HSI Malls FII

HSML11
🏛️ brazil →
83.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.48 82.48 82.47 82.47 0.3K
10:05 82.47 83.10 82.40 83.03 0.8K
10:10 83.05 83.05 82.40 82.72 0.4K
10:15 82.57 82.97 82.56 82.90 0.7K
10:20 82.89 82.89 82.68 82.86 0.2K
10:25 82.87 82.87 82.75 82.87 0.2K
10:30 82.62 82.72 82.58 82.62 0.9K
10:35 82.62 82.72 82.58 82.71 0.2K
10:40 82.71 82.81 82.61 82.80 0.5K
10:45 82.72 82.81 82.63 82.78 0.7K
10:50 82.78 82.78 82.63 82.76 0.1K
10:55 82.77 82.78 82.62 82.69 0.1K
11:00 82.61 82.76 82.61 82.76 0.1K
11:05 82.77 82.77 82.65 82.77 0.1K
11:10 82.77 82.77 82.76 82.77 0.3K
11:15 82.76 82.76 82.48 82.50 1.6K
11:20 82.56 82.60 82.46 82.60 0.1K
11:25 82.60 82.61 82.47 82.49 0.4K
11:30 82.50 82.60 82.43 82.43 0.3K
11:35 82.43 82.49 82.28 82.32 0.3K
11:40 82.28 82.39 82.28 82.29 0.1K
11:45 82.29 82.43 82.29 82.31 0.4K
11:50 82.30 82.41 82.27 82.28 0.3K
11:55 82.28 82.40 82.27 82.28 0.1K
12:00 82.28 82.40 82.26 82.26 0.2K
12:05 82.26 82.26 82.14 82.15 0.2K
12:10 82.15 82.22 82.15 82.15 0.1K
12:15 82.15 82.23 82.15 82.16 0.2K
12:20 82.16 82.24 82.16 82.17 0.1K
12:25 82.23 82.49 82.17 82.32 1.4K
12:30 82.32 82.34 82.32 82.32 0.1K
12:35 82.34 82.34 82.32 82.34 0.2K
12:40 82.32 82.34 82.32 82.32 0.2K
12:45 82.32 82.34 82.26 82.27 0.1K
12:50 82.26 82.46 82.26 82.34 0.6K
12:55 82.34 82.47 82.32 82.46 0.1K
13:00 82.32 82.44 82.27 82.28 0.4K
13:05 82.28 82.41 82.27 82.29 0.1K
13:10 82.28 82.41 82.26 82.27 0.2K
13:15 82.27 82.41 82.27 82.38 0.4K
13:20 82.29 82.40 82.27 82.38 0.1K
13:25 82.28 82.43 82.28 82.30 0.7K
13:30 82.30 82.88 82.30 82.64 1.3K
13:35 82.64 82.82 82.64 82.79 0.2K
13:40 82.69 82.81 82.68 82.81 0.2K
13:45 82.83 82.83 82.74 82.74 0.2K
13:50 82.74 82.80 82.69 82.70 0.3K
13:55 82.79 82.80 82.67 82.71 0.2K
14:00 82.71 82.85 82.69 82.80 0.3K
14:05 82.70 82.81 82.69 82.69 0.2K
14:10 82.69 82.75 82.68 82.68 0.2K
14:15 82.67 82.75 82.51 82.51 0.4K
14:20 82.51 82.68 82.51 82.60 0.2K
14:25 82.66 82.67 82.54 82.54 0.6K
14:30 82.55 82.69 82.54 82.66 1.2K
14:35 82.55 82.66 82.54 82.64 0.3K
14:40 82.64 82.64 82.49 82.49 0.2K
14:45 82.46 82.46 82.29 82.37 0.7K
14:50 82.49 82.52 82.39 82.39 0.1K
14:55 82.39 82.58 82.38 82.51 0.1K
15:00 82.50 82.62 82.47 82.47 0.1K
15:05 82.45 82.58 82.42 82.45 0.2K
15:10 82.45 82.59 82.38 82.38 0.3K
15:15 82.39 82.53 82.39 82.43 0.1K
15:20 82.43 82.54 82.41 82.53 0.2K
15:25 82.42 82.59 82.42 82.42 0.2K
15:30 82.51 82.55 82.31 82.39 0.3K
15:35 82.31 82.40 82.29 82.36 0.2K
15:40 82.35 82.37 82.26 82.34 0.3K
15:45 82.26 82.39 82.26 82.26 0.2K
15:50 82.26 82.34 82.26 82.30 0.3K
15:55 82.30 82.34 82.26 82.27 0.1K
16:00 82.27 82.35 82.27 82.29 0.1K
16:05 82.29 82.59 82.28 82.45 0.6K
16:10 82.56 82.60 82.32 82.32 0.9K
16:15 82.31 82.36 82.30 82.30 0.2K
16:20 82.30 82.34 82.20 82.21 0.3K
16:25 82.21 82.28 82.21 82.24 0.1K
16:30 82.25 82.28 82.23 82.25 0.3K
16:35 82.25 82.29 82.23 82.23 0.1K
16:40 82.23 82.28 82.17 82.17 0.3K
16:45 82.17 82.23 82.17 82.17 0.1K
16:50 82.17 82.20 82.16 82.16 0.2K
16:55 82.15 82.15 82.15 82.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available