HSI Malls FII

HSML11
🏛️ brazil →
83.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.85 80.10 79.85 80.10 0.3K
10:05 80.10 80.10 79.92 80.08 0.0K
10:10 80.09 80.35 79.99 80.28 0.6K
10:15 80.30 80.35 80.17 80.30 0.6K
10:20 80.30 80.30 79.98 80.05 0.6K
10:25 80.05 80.11 79.95 79.99 0.2K
10:30 80.00 80.11 80.00 80.11 0.2K
10:35 80.11 80.21 80.00 80.11 0.5K
10:40 80.10 80.11 80.05 80.11 0.1K
10:45 80.03 80.13 80.03 80.04 0.1K
10:50 80.13 80.14 80.04 80.13 0.0K
10:55 80.14 80.15 80.06 80.13 0.3K
11:00 80.08 80.13 80.04 80.04 0.1K
11:05 80.08 80.14 80.05 80.14 0.1K
11:10 80.12 80.14 80.08 80.08 0.1K
11:15 80.08 80.14 80.08 80.13 0.1K
11:20 80.08 80.13 80.02 80.05 0.2K
11:25 80.11 80.15 80.00 80.15 0.7K
11:30 80.13 80.30 80.13 80.29 1.1K
11:35 80.20 80.27 80.20 80.26 0.0K
11:40 80.26 80.32 80.20 80.23 0.2K
11:45 80.16 80.25 80.15 80.17 0.2K
11:50 80.16 80.24 80.11 80.15 0.5K
11:55 80.15 80.50 80.09 80.39 0.9K
12:00 80.45 80.50 80.39 80.50 0.2K
12:05 80.50 80.50 80.40 80.43 0.1K
12:10 80.41 80.50 80.40 80.47 0.5K
12:15 80.47 80.50 80.41 80.48 0.3K
12:20 80.49 80.50 80.41 80.44 0.1K
12:25 80.50 80.76 80.45 80.76 0.4K
12:30 80.70 80.96 80.69 80.69 0.7K
12:35 80.69 80.73 80.60 80.70 0.2K
12:40 80.73 80.99 80.63 80.81 0.9K
12:45 80.81 80.82 80.73 80.82 0.3K
12:50 80.82 80.82 80.30 80.62 1.4K
12:55 80.64 80.67 80.57 80.66 0.2K
13:00 80.67 80.67 80.58 80.65 0.3K
13:05 80.64 80.75 80.57 80.74 0.2K
13:10 80.74 80.82 80.62 80.62 0.5K
13:15 80.58 80.67 80.47 80.57 0.3K
13:20 80.59 80.67 80.56 80.67 0.2K
13:25 80.67 80.67 80.63 80.67 0.1K
13:30 80.65 80.78 80.65 80.72 0.4K
13:35 80.80 80.82 80.62 80.62 0.9K
13:40 80.62 80.67 80.42 80.52 0.4K
13:45 80.47 80.65 80.47 80.55 0.2K
13:50 80.63 80.65 80.48 80.62 0.3K
13:55 80.65 80.67 80.61 80.62 0.2K
14:00 80.67 80.67 80.62 80.62 0.1K
14:05 80.67 80.76 80.61 80.68 0.3K
14:10 80.69 80.79 80.67 80.78 0.2K
14:15 80.78 80.80 80.65 80.69 0.4K
14:20 80.67 80.78 79.95 80.10 5.5K
14:25 80.18 80.45 80.07 80.44 0.5K
14:30 80.35 80.55 79.70 79.80 1.4K
14:35 79.73 79.93 79.73 79.86 0.1K
14:40 79.84 79.93 78.37 78.37 4.5K
14:45 79.47 79.47 79.47 79.47 1.3K
14:50 79.42 79.59 79.28 79.47 0.5K
14:55 79.47 79.62 79.06 79.39 2.3K
15:00 79.39 79.53 79.39 79.47 0.2K
15:05 79.53 79.55 79.46 79.50 0.1K
15:10 79.50 79.67 79.39 79.39 1.2K
15:15 79.39 79.47 79.25 79.46 0.2K
15:20 79.40 79.49 79.40 79.49 0.1K
15:25 79.49 79.59 79.38 79.49 0.2K
15:30 79.48 79.58 79.35 79.36 0.4K
15:35 79.44 79.44 79.37 79.40 0.1K
15:40 79.40 79.43 79.38 79.38 0.2K
15:45 79.43 79.47 79.38 79.46 0.4K
15:50 79.40 79.79 79.40 79.69 0.2K
15:55 79.77 79.79 79.71 79.73 0.1K
16:00 79.78 79.79 79.67 79.67 0.3K
16:05 79.58 79.60 79.30 79.41 1.1K
16:10 79.40 79.46 79.32 79.40 0.3K
16:15 79.46 79.59 79.40 79.49 0.1K
16:20 79.48 79.80 79.46 79.70 0.7K
16:25 79.72 79.77 79.64 79.71 0.2K
16:30 79.76 79.79 79.70 79.79 0.4K
16:35 79.72 79.89 79.72 79.79 0.1K
16:40 79.79 79.87 79.55 79.61 0.5K
16:45 79.61 79.78 79.60 79.66 0.6K
16:50 79.79 79.95 79.70 79.85 0.4K
16:55 79.95 79.95 79.95 79.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available