HSI Malls FII

HSML11
🏛️ brazil →
84.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.94 79.94 79.61 79.69 0.7K
10:05 79.83 79.89 79.70 79.88 0.1K
10:10 79.88 79.91 79.78 79.85 0.1K
10:15 79.85 79.94 79.71 79.85 1.2K
10:20 79.86 79.91 79.75 79.80 0.2K
10:25 79.83 79.86 79.80 79.85 0.1K
10:30 79.85 79.86 79.56 79.63 0.4K
10:35 79.64 79.68 79.64 79.65 0.2K
10:40 79.68 79.76 79.65 79.76 0.1K
10:45 79.76 79.79 79.70 79.77 0.1K
10:50 79.77 79.86 79.72 79.86 0.9K
10:55 79.86 79.86 79.81 79.85 0.3K
11:00 79.84 79.99 79.58 79.94 2.3K
11:05 79.94 80.04 79.94 80.02 0.4K
11:10 80.02 80.02 79.97 80.02 0.1K
11:15 80.01 80.01 79.96 80.00 0.3K
11:20 80.00 80.00 79.93 79.99 0.1K
11:25 79.93 79.99 79.90 79.91 0.1K
11:30 79.93 79.93 79.76 79.76 0.5K
11:35 79.81 79.81 79.66 79.79 0.2K
11:40 79.80 79.80 79.71 79.79 0.2K
11:45 79.79 79.79 79.67 79.68 0.5K
11:50 79.68 79.68 79.57 79.68 0.3K
11:55 79.67 79.68 79.65 79.65 0.4K
12:00 79.65 79.65 79.45 79.51 0.3K
12:05 79.51 79.54 79.41 79.41 0.3K
12:10 79.41 79.49 79.31 79.31 0.8K
12:15 79.31 79.41 79.31 79.41 0.3K
12:20 79.44 79.54 79.38 79.54 0.1K
12:25 79.26 79.53 78.75 79.38 42.1K
12:30 79.38 79.46 79.35 79.45 0.1K
12:35 79.45 79.45 79.39 79.44 0.1K
12:40 79.44 79.44 79.30 79.34 0.4K
12:45 79.37 79.43 79.35 79.43 0.1K
12:50 79.42 79.58 79.37 79.58 0.4K
12:55 79.63 79.65 79.51 79.56 0.1K
13:00 79.56 79.61 79.50 79.60 0.2K
13:05 79.60 79.60 79.51 79.59 0.1K
13:10 79.51 79.59 79.49 79.57 0.1K
13:15 79.57 79.63 79.56 79.63 0.1K
13:20 79.63 79.68 79.61 79.68 0.2K
13:25 79.68 79.78 79.61 79.76 0.5K
13:30 79.75 79.75 79.67 79.68 0.3K
13:35 79.67 79.75 79.67 79.75 0.0K
13:40 79.75 79.78 79.72 79.78 0.1K
13:45 79.78 79.79 79.72 79.73 0.1K
13:50 79.79 79.79 79.61 79.74 0.4K
13:55 79.74 79.74 79.64 79.74 0.3K
14:00 79.74 79.75 79.63 79.73 0.3K
14:05 79.72 79.75 79.65 79.74 0.1K
14:10 79.74 79.75 79.67 79.67 0.1K
14:15 79.66 79.67 79.63 79.63 0.1K
14:20 79.67 79.75 79.63 79.75 0.3K
14:25 79.71 79.75 79.70 79.75 0.1K
14:30 79.75 79.75 79.68 79.71 0.2K
14:35 79.74 79.74 79.72 79.73 0.1K
14:40 79.73 79.73 79.72 79.73 0.1K
14:45 79.72 79.73 79.53 79.57 0.7K
14:50 79.53 79.69 79.53 79.56 0.1K
14:55 79.68 79.68 78.75 79.16 44.5K
15:00 79.16 79.39 79.16 79.38 0.2K
15:05 79.40 79.42 79.34 79.36 0.1K
15:10 79.41 79.42 79.36 79.37 0.2K
15:15 79.37 79.41 79.36 79.37 0.3K
15:20 79.36 79.46 79.21 79.35 1.2K
15:25 79.35 79.49 79.34 79.40 0.1K
15:30 79.41 79.55 79.37 79.55 0.4K
15:35 79.55 79.58 79.42 79.50 0.1K
15:40 79.43 79.50 79.23 79.30 2.1K
15:45 79.30 79.37 79.24 79.32 0.1K
15:50 79.33 79.67 79.33 79.42 1.4K
15:55 79.42 79.49 79.39 79.48 0.5K
16:00 79.43 79.50 79.35 79.40 0.3K
16:05 79.42 79.47 79.39 79.40 0.2K
16:10 79.40 79.52 79.40 79.40 0.3K
16:15 79.45 79.49 79.40 79.44 0.4K
16:20 79.44 79.52 79.44 79.45 0.2K
16:25 79.52 79.52 79.42 79.42 0.1K
16:30 79.42 79.46 79.42 79.42 1.2K
16:35 79.42 79.43 79.35 79.40 0.4K
16:40 79.39 79.43 79.39 79.41 0.5K
16:45 79.41 79.43 79.35 79.43 0.9K
16:50 79.43 79.43 79.43 79.43 0.0K
16:55 79.32 79.32 79.32 79.32 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available