HSI Malls FII

HSML11
🏛️ brazil →
84.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.90 83.24 82.70 83.24 0.6K
10:05 83.24 83.29 83.04 83.06 0.1K
10:10 83.28 83.28 83.03 83.03 0.1K
10:15 83.26 83.29 83.08 83.29 0.4K
10:20 83.29 83.30 83.00 83.20 1.7K
10:25 83.20 83.30 83.18 83.30 0.2K
10:30 83.30 83.60 83.27 83.60 0.5K
10:35 83.66 83.71 83.58 83.60 0.2K
10:40 83.60 83.69 83.48 83.59 0.1K
10:45 83.60 83.88 83.22 83.43 4.5K
10:50 83.44 83.80 83.02 83.29 6.1K
10:55 83.30 83.49 83.08 83.42 2.6K
11:00 83.32 83.37 83.16 83.34 0.4K
11:05 83.34 83.52 83.24 83.52 0.3K
11:10 83.51 83.51 83.26 83.34 0.2K
11:15 83.34 83.38 83.20 83.29 0.3K
11:20 83.22 83.39 83.11 83.11 1.4K
11:25 83.20 83.24 83.12 83.23 0.1K
11:30 83.26 83.26 83.17 83.26 0.1K
11:35 83.18 83.26 83.14 83.26 0.3K
11:40 83.18 83.26 83.18 83.25 0.2K
11:45 83.25 83.25 83.17 83.25 0.1K
11:50 83.25 83.25 83.17 83.25 0.2K
11:55 83.25 83.25 83.20 83.25 0.1K
12:00 83.26 83.31 83.21 83.31 0.3K
12:05 83.31 83.47 83.22 83.47 0.4K
12:10 83.47 83.50 83.40 83.50 0.2K
12:15 83.50 83.50 83.41 83.50 0.1K
12:20 83.50 83.52 83.41 83.52 0.4K
12:25 83.52 83.60 83.51 83.56 0.2K
12:30 83.60 83.60 83.51 83.55 0.2K
12:35 83.55 83.65 83.53 83.64 0.4K
12:40 83.56 83.65 83.54 83.60 0.4K
12:45 83.60 83.81 83.57 83.81 1.1K
12:50 83.81 83.84 83.70 83.76 0.4K
12:55 83.75 83.92 83.75 83.82 0.2K
13:00 83.90 83.91 83.81 83.90 0.2K
13:05 83.90 83.92 83.80 83.80 0.1K
13:10 83.78 83.95 83.78 83.86 0.2K
13:15 83.96 83.96 83.89 83.96 0.1K
13:20 83.96 84.00 83.90 83.99 0.3K
13:25 84.00 84.00 83.91 83.92 0.5K
13:30 84.00 84.00 83.92 84.00 0.2K
13:35 84.00 84.00 83.94 84.00 0.7K
13:40 84.00 84.10 83.94 84.10 0.3K
13:45 84.08 84.30 84.06 84.30 0.2K
13:50 84.20 84.45 84.20 84.40 0.6K
13:55 84.40 84.45 84.34 84.45 0.3K
14:00 84.45 84.45 84.33 84.45 0.4K
14:05 84.45 84.48 84.30 84.35 0.7K
14:10 84.37 84.37 84.16 84.30 0.1K
14:15 84.31 84.47 84.31 84.46 0.3K
14:20 84.46 84.92 84.37 84.92 1.1K
14:25 84.78 84.91 84.70 84.72 1.0K
14:30 84.73 84.87 84.40 84.40 1.2K
14:35 84.52 84.52 84.22 84.32 0.2K
14:40 84.32 84.32 84.18 84.24 0.1K
14:45 84.31 84.32 84.13 84.23 0.2K
14:50 84.23 84.26 84.11 84.22 0.3K
14:55 84.14 84.28 84.00 84.00 0.7K
15:00 84.10 84.20 84.02 84.04 0.1K
15:05 84.17 84.21 84.06 84.12 0.3K
15:10 84.02 84.14 84.01 84.02 0.1K
15:15 84.13 84.13 84.05 84.06 0.1K
15:20 84.14 84.24 84.11 84.24 0.3K
15:25 84.24 84.27 84.20 84.20 0.1K
15:30 84.20 84.27 84.17 84.27 0.1K
15:35 84.27 84.35 84.19 84.19 0.2K
15:40 84.18 84.29 84.16 84.25 0.2K
15:45 84.28 84.76 84.17 84.28 4.7K
15:50 84.32 84.37 84.11 84.19 0.7K
15:55 84.20 84.23 83.91 84.02 0.9K
16:00 84.07 84.65 83.91 84.36 4.3K
16:05 84.38 84.47 84.27 84.27 1.7K
16:10 84.20 84.29 84.15 84.15 0.8K
16:15 84.16 84.16 83.99 84.06 0.7K
16:20 84.15 84.20 84.08 84.08 0.1K
16:25 84.18 84.20 84.10 84.10 0.2K
16:30 84.20 84.22 84.20 84.22 0.1K
16:35 84.14 84.26 84.10 84.10 0.2K
16:40 84.23 84.23 84.05 84.05 0.3K
16:45 84.17 84.18 84.03 84.12 0.1K
16:50 83.98 83.98 83.78 83.80 0.5K
16:55 83.80 83.80 83.80 83.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available