HSI Malls FII

HSML11
🏛️ brazil →
85.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 84.20 84.28 84.01 84.28 0.7K
10:05 84.28 84.28 84.08 84.10 0.1K
10:10 84.29 84.33 84.12 84.25 0.1K
10:15 84.08 84.08 83.85 83.98 0.5K
10:20 84.03 84.10 83.89 84.01 0.2K
10:25 83.89 84.01 83.88 83.99 0.2K
10:30 83.88 84.00 83.88 84.00 0.3K
10:35 84.00 84.01 83.90 84.00 0.1K
10:40 83.95 84.05 83.95 84.00 0.1K
10:45 84.05 84.08 83.96 83.97 0.2K
10:50 84.08 84.08 83.90 83.98 0.1K
10:55 83.88 83.98 83.82 83.93 0.4K
11:00 83.92 83.98 83.88 83.97 0.1K
11:05 83.97 83.98 83.73 83.82 0.7K
11:10 83.83 83.83 83.61 83.75 0.3K
11:15 83.78 83.89 83.67 83.87 0.1K
11:20 83.80 83.98 83.78 83.86 0.2K
11:25 83.87 83.95 83.86 83.93 0.2K
11:30 83.86 83.93 83.82 83.83 0.1K
11:35 83.89 83.90 83.70 83.80 0.1K
11:40 83.80 83.91 83.72 83.91 0.7K
11:45 83.91 83.92 83.83 83.91 0.1K
11:50 83.83 83.97 83.83 83.95 0.2K
11:55 83.95 84.54 83.86 84.36 2.4K
12:00 84.20 84.51 83.64 83.64 11.0K
12:05 83.66 84.01 83.65 83.99 1.7K
12:10 83.99 84.06 83.90 84.06 0.2K
12:15 84.05 84.05 83.87 83.97 0.2K
12:20 83.97 83.97 83.88 83.93 0.1K
12:25 83.93 83.95 83.90 83.90 0.3K
12:30 83.90 83.95 83.88 83.95 0.2K
12:35 83.97 84.10 83.90 84.07 0.5K
12:40 84.07 84.10 84.00 84.08 0.3K
12:45 84.07 84.08 84.01 84.08 0.1K
12:50 84.08 84.08 84.00 84.08 0.2K
12:55 84.08 84.08 83.97 84.04 0.2K
13:00 84.04 84.11 84.00 84.10 0.2K
13:05 84.10 84.10 84.06 84.10 0.1K
13:10 84.10 84.10 84.09 84.10 0.1K
13:15 84.09 84.14 84.09 84.14 0.1K
13:20 84.14 84.14 84.08 84.12 0.2K
13:25 84.08 84.12 84.08 84.09 0.1K
13:30 84.09 84.22 84.09 84.21 0.3K
13:35 84.21 84.21 84.09 84.17 0.2K
13:40 84.17 84.21 84.10 84.21 0.2K
13:45 84.20 84.21 84.06 84.17 0.3K
13:50 84.17 84.18 84.09 84.15 0.1K
13:55 84.15 84.16 84.00 84.04 0.3K
14:00 84.00 84.14 84.00 84.12 0.8K
14:05 84.09 84.15 83.95 83.95 0.9K
14:10 84.04 84.07 83.94 84.06 0.4K
14:15 84.07 84.10 83.97 84.08 0.2K
14:20 84.08 84.27 84.05 84.27 0.8K
14:25 84.27 84.27 84.14 84.27 0.1K
14:30 84.16 84.27 84.15 84.27 0.2K
14:35 84.27 84.30 84.15 84.29 0.1K
14:40 84.29 84.30 84.16 84.27 0.1K
14:45 84.16 84.28 84.16 84.28 0.1K
14:50 84.28 84.28 84.16 84.27 0.1K
14:55 84.27 84.27 84.15 84.27 0.2K
15:00 84.15 84.29 84.15 84.28 0.1K
15:05 84.28 84.28 84.14 84.26 0.4K
15:10 84.26 84.28 84.14 84.26 0.1K
15:15 84.28 84.28 83.01 83.41 7.6K
15:20 83.43 83.60 83.38 83.57 0.3K
15:25 83.57 83.78 83.57 83.78 1.0K
15:30 83.75 83.90 83.75 83.89 0.1K
15:35 83.89 84.28 83.67 84.08 4.0K
15:40 84.08 84.23 83.85 84.03 3.4K
15:45 83.92 84.04 83.88 83.98 0.3K
15:50 83.98 83.98 83.89 83.96 0.1K
15:55 83.95 83.96 83.87 83.92 0.6K
16:00 83.93 83.96 83.86 83.94 0.2K
16:05 83.94 83.96 83.84 83.92 0.1K
16:10 83.93 83.98 83.85 83.98 0.1K
16:15 83.94 84.03 83.94 84.03 0.1K
16:20 84.03 84.03 83.87 83.95 0.1K
16:25 83.94 83.94 83.87 83.94 0.1K
16:30 83.87 83.94 83.87 83.94 0.1K
16:35 83.94 84.03 83.90 83.92 0.9K
16:40 84.00 84.04 83.92 84.02 0.1K
16:45 84.02 84.07 83.95 84.07 0.2K
16:50 84.07 84.20 84.02 84.19 0.3K
16:55 84.02 84.02 84.02 84.02 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available