HSI Malls FII

HSML11
🏛️ brazil →
85.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 86.55 86.55 86.45 86.55 0.3K
10:05 86.54 86.57 86.41 86.57 0.3K
10:10 86.77 87.21 86.75 87.21 1.4K
10:15 87.20 87.20 87.11 87.17 0.4K
10:20 87.12 87.18 87.07 87.17 0.2K
10:25 87.14 87.15 86.97 87.04 0.4K
10:30 87.10 87.14 87.05 87.14 0.1K
10:35 87.10 87.15 87.10 87.15 0.1K
10:40 87.15 87.15 87.12 87.12 0.2K
10:45 87.15 87.15 87.13 87.15 0.0K
10:50 87.15 87.15 87.13 87.15 0.1K
10:55 87.13 87.15 87.13 87.15 0.2K
11:00 87.18 87.18 86.87 86.94 2.6K
11:05 86.95 87.01 86.92 87.01 0.1K
11:10 87.01 87.01 86.89 86.92 0.5K
11:15 87.02 87.04 86.94 87.03 0.2K
11:20 87.02 87.02 86.75 86.75 0.6K
11:25 86.72 86.94 86.44 86.74 7.6K
11:30 86.67 87.04 86.41 86.90 7.7K
11:35 86.91 87.04 86.66 86.81 5.0K
11:40 86.75 86.91 86.75 86.91 0.4K
11:45 86.91 86.91 86.84 86.91 0.2K
11:50 86.91 86.91 86.75 86.90 0.5K
11:55 86.86 86.91 86.86 86.90 0.2K
12:00 86.90 86.99 86.88 86.97 0.2K
12:05 86.97 87.02 86.93 87.02 0.1K
12:10 87.03 87.04 86.97 86.97 0.2K
12:15 86.97 87.04 86.97 87.01 0.1K
12:20 87.01 87.03 86.97 87.02 0.2K
12:25 87.02 87.02 87.00 87.01 0.0K
12:30 87.01 87.02 87.00 87.02 0.0K
12:35 87.02 87.04 87.01 87.04 0.1K
12:40 87.04 87.04 87.02 87.04 0.1K
12:45 87.04 87.04 87.02 87.04 0.0K
12:50 87.04 87.04 87.03 87.03 0.3K
12:55 87.03 87.03 87.02 87.03 0.0K
13:00 87.03 87.04 87.02 87.04 0.2K
13:05 87.03 87.03 86.90 86.90 0.4K
13:10 86.89 87.02 86.89 86.92 0.2K
13:15 86.92 87.02 86.89 87.00 1.0K
13:20 87.00 87.02 86.90 86.90 0.1K
13:25 86.90 87.00 86.88 86.94 0.1K
13:30 86.94 87.04 86.94 86.95 0.2K
13:35 86.96 87.04 86.93 86.93 0.3K
13:40 86.93 87.00 86.93 86.95 0.1K
13:45 87.00 87.03 86.96 87.03 0.1K
13:50 87.00 87.02 86.95 86.96 0.1K
13:55 86.96 87.03 86.95 87.03 0.1K
14:00 87.03 87.03 86.94 86.97 0.3K
14:05 86.97 87.03 86.93 86.93 0.1K
14:10 87.02 87.04 86.93 86.94 0.2K
14:15 87.01 87.04 86.93 86.94 0.2K
14:20 86.94 87.03 86.94 87.03 0.1K
14:25 87.02 87.04 86.95 86.95 0.4K
14:30 86.95 87.04 86.94 86.94 0.1K
14:35 86.94 87.04 86.93 86.93 0.1K
14:40 86.93 87.04 86.93 86.94 0.2K
14:45 86.93 87.04 86.93 86.93 0.5K
14:50 86.93 87.04 86.93 87.00 0.1K
14:55 87.00 87.04 86.93 86.94 1.0K
15:00 87.04 87.04 86.94 87.03 0.1K
15:05 87.03 87.04 87.01 87.04 0.7K
15:10 87.04 87.04 87.04 87.04 0.3K
15:15 87.04 87.04 87.04 87.04 0.1K
15:20 87.04 87.04 87.03 87.03 0.2K
15:25 87.03 87.03 87.03 87.03 0.1K
15:30 87.03 87.03 87.01 87.03 0.5K
15:35 87.03 87.03 87.02 87.03 0.1K
15:40 87.03 87.03 87.00 87.03 0.2K
15:45 87.03 87.04 87.03 87.04 1.2K
15:50 87.04 87.04 87.03 87.03 0.3K
15:55 87.03 87.04 86.98 87.03 0.1K
16:00 87.03 87.04 87.03 87.04 0.0K
16:05 87.04 87.04 87.04 87.04 0.2K
16:10 87.04 87.04 87.04 87.04 0.0K
16:15 87.04 87.04 87.04 87.04 0.3K
16:20 87.04 87.04 87.02 87.02 0.3K
16:25 87.03 87.04 86.96 86.96 0.1K
16:30 87.03 87.04 87.03 87.04 0.0K
16:35 87.03 87.04 86.96 87.04 0.3K
16:40 87.01 87.04 87.01 87.04 0.3K
16:45 87.04 87.04 87.04 87.04 0.1K
16:55 86.50 86.50 86.50 86.50 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available