HSI Malls FII

HSML11
🏛️ brazil →
85.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 86.04 86.22 85.91 86.22 0.6K
10:05 86.22 86.40 86.22 86.39 0.3K
10:10 86.40 86.40 86.18 86.39 0.2K
10:15 86.38 86.53 86.38 86.51 0.0K
10:20 86.52 86.52 86.46 86.46 0.1K
10:25 86.46 86.46 86.46 86.46 0.2K
10:30 86.46 86.50 86.42 86.50 0.1K
10:35 86.43 86.52 86.43 86.45 0.1K
10:40 86.50 86.51 86.40 86.40 0.1K
10:45 86.40 86.47 86.19 86.24 1.5K
10:50 86.33 86.34 86.09 86.30 1.7K
10:55 86.30 86.32 86.21 86.23 1.1K
11:00 86.29 86.31 86.14 86.30 1.4K
11:05 86.21 86.30 86.08 86.17 1.1K
11:10 86.13 86.17 86.08 86.08 0.6K
11:15 86.08 86.17 86.07 86.16 0.2K
11:20 86.15 86.22 86.04 86.13 1.3K
11:25 86.04 86.20 86.04 86.09 1.0K
11:30 86.09 86.18 86.03 86.12 0.5K
11:35 86.13 86.16 86.03 86.14 0.6K
11:40 86.07 86.16 86.06 86.06 0.2K
11:45 86.06 86.11 85.97 85.97 1.6K
11:50 86.01 86.06 85.91 85.91 0.9K
11:55 85.98 86.08 85.96 86.07 0.9K
12:00 86.05 86.12 86.00 86.04 0.7K
12:05 86.04 86.17 86.03 86.07 0.6K
12:10 86.08 86.16 86.00 86.04 0.8K
12:15 86.04 86.13 86.04 86.13 0.1K
12:20 86.10 86.15 86.10 86.15 0.2K
12:25 86.14 86.15 86.05 86.13 0.7K
12:30 86.14 86.14 86.08 86.12 0.2K
12:35 86.12 86.12 86.01 86.07 0.4K
12:40 86.07 86.13 86.07 86.12 0.2K
12:45 86.12 86.13 86.04 86.09 1.1K
12:50 86.04 86.13 86.00 86.00 0.5K
12:55 86.01 86.12 86.01 86.04 0.5K
13:00 86.05 86.13 86.03 86.06 0.4K
13:05 86.06 86.13 86.05 86.05 0.3K
13:10 86.05 86.13 86.05 86.10 0.2K
13:15 86.06 86.13 86.06 86.08 0.1K
13:20 86.07 86.13 86.07 86.12 0.2K
13:25 86.09 86.09 86.05 86.05 0.1K
13:30 86.09 86.09 86.04 86.09 0.2K
13:35 86.05 86.09 86.02 86.02 0.1K
13:40 86.02 86.09 86.02 86.03 0.2K
13:45 86.02 86.10 86.02 86.06 0.6K
13:50 86.06 86.10 86.02 86.09 0.2K
13:55 86.08 86.09 86.02 86.02 0.1K
14:00 86.09 86.10 86.05 86.10 0.3K
14:05 86.05 86.13 86.05 86.13 0.1K
14:10 86.13 86.13 86.12 86.12 0.1K
14:15 86.06 86.13 86.06 86.13 0.0K
14:20 86.13 86.13 86.07 86.13 0.1K
14:25 86.13 86.13 86.10 86.13 0.1K
14:30 86.13 86.13 86.09 86.11 1.0K
14:35 86.11 86.13 86.07 86.13 0.1K
14:40 86.13 86.13 86.08 86.08 0.1K
14:45 86.08 86.12 86.01 86.02 0.3K
14:50 86.02 86.30 86.02 86.24 1.5K
14:55 86.24 86.24 86.17 86.22 0.1K
15:00 86.22 86.30 86.22 86.30 0.3K
15:05 86.30 86.34 86.30 86.34 0.5K
15:10 86.34 86.34 86.24 86.34 0.3K
15:15 86.34 86.34 86.23 86.28 1.4K
15:20 86.27 86.33 86.27 86.30 0.1K
15:25 86.30 86.34 86.30 86.33 0.2K
15:30 86.34 86.35 86.26 86.29 0.2K
15:35 86.34 86.38 86.31 86.33 0.1K
15:40 86.35 86.35 86.21 86.26 0.4K
15:45 86.26 86.26 86.20 86.21 0.1K
15:50 86.21 86.26 86.21 86.26 0.2K
15:55 86.25 86.25 86.17 86.24 0.4K
16:00 86.25 86.48 86.18 86.48 2.8K
16:05 86.48 86.48 86.47 86.48 0.0K
16:10 86.48 86.49 86.47 86.49 0.1K
16:15 86.49 86.50 86.45 86.50 0.1K
16:20 86.49 86.52 86.49 86.51 0.1K
16:25 86.52 86.52 86.49 86.50 0.1K
16:30 86.49 86.50 86.44 86.50 0.1K
16:35 86.50 86.69 86.50 86.56 0.4K
16:40 86.63 86.63 86.50 86.60 0.1K
16:45 86.60 86.60 86.50 86.50 0.1K
16:50 86.59 86.59 86.38 86.38 0.3K
16:55 86.59 86.59 86.59 86.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available