HSI NTR Covered Call

HSINCC
🏛️ hong-kong →
11,462.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,041.90 11,043.45 11,007.60 11,043.45 0.0K
09:35 11,040.85 11,074.52 11,040.85 11,052.96 0.0K
09:40 11,056.56 11,071.75 11,045.00 11,052.18 0.0K
09:45 11,057.04 11,085.16 11,057.04 11,080.56 0.0K
09:50 11,082.93 11,084.69 11,067.05 11,067.27 0.0K
09:55 11,068.33 11,072.30 11,061.12 11,065.25 0.0K
10:00 11,066.45 11,087.23 11,062.68 11,075.08 0.0K
10:05 11,075.75 11,095.30 11,075.75 11,089.64 0.0K
10:10 11,089.27 11,098.94 11,079.71 11,079.87 0.0K
10:15 11,080.58 11,090.71 11,074.71 11,090.71 0.0K
10:20 11,088.57 11,088.57 11,067.96 11,068.50 0.0K
10:25 11,066.39 11,072.95 11,061.35 11,071.43 0.0K
10:30 11,068.65 11,085.26 11,066.31 11,085.26 0.0K
10:35 11,080.60 11,096.43 11,078.10 11,091.59 0.0K
10:40 11,089.01 11,105.98 11,084.86 11,099.04 0.0K
10:45 11,100.88 11,117.18 11,100.07 11,109.05 0.0K
10:50 11,109.99 11,113.19 11,106.95 11,107.90 0.0K
10:55 11,105.91 11,108.37 11,091.30 11,093.17 0.0K
11:00 11,093.35 11,115.96 11,092.00 11,107.61 0.0K
11:05 11,107.12 11,113.24 11,105.49 11,107.23 0.0K
11:10 11,104.44 11,113.79 11,104.03 11,107.81 0.0K
11:15 11,106.69 11,106.69 11,080.32 11,081.02 0.0K
11:20 11,080.22 11,100.43 11,080.22 11,092.80 0.0K
11:25 11,094.37 11,102.62 11,093.27 11,101.31 0.0K
11:30 11,100.68 11,107.16 11,099.93 11,104.24 0.0K
11:35 11,105.05 11,105.05 11,096.71 11,096.71 0.0K
11:40 11,096.27 11,098.37 11,092.27 11,096.51 0.0K
11:45 11,094.19 11,094.19 11,085.89 11,089.60 0.0K
11:50 11,088.27 11,092.54 11,084.99 11,084.99 0.0K
11:55 11,084.83 11,089.86 11,082.29 11,089.78 0.0K
12:00 11,090.12 11,090.12 11,090.12 11,090.12 0.0K
12:05 11,090.12 11,090.12 11,090.12 11,090.12 0.0K
13:00 11,070.88 11,070.88 11,043.74 11,050.33 0.0K
13:05 11,051.71 11,051.71 11,025.86 11,025.86 0.0K
13:10 11,025.10 11,029.91 11,023.14 11,024.55 0.0K
13:15 11,024.35 11,024.35 11,008.33 11,010.36 0.0K
13:20 11,011.53 11,019.89 11,009.41 11,019.89 0.0K
13:25 11,019.10 11,030.82 11,016.45 11,027.60 0.0K
13:30 11,026.09 11,039.02 11,026.09 11,031.89 0.0K
13:35 11,030.41 11,036.77 11,023.10 11,023.66 0.0K
13:40 11,021.70 11,021.70 10,998.48 10,998.48 0.0K
13:45 10,998.85 10,998.85 10,978.24 10,978.24 0.0K
13:50 10,978.34 10,978.34 10,958.22 10,958.22 0.0K
13:55 10,953.50 10,953.50 10,933.46 10,945.23 0.0K
14:00 10,945.04 10,945.04 10,908.93 10,909.37 0.0K
14:05 10,908.02 10,941.00 10,906.59 10,935.80 0.0K
14:10 10,934.24 10,958.40 10,933.17 10,954.24 0.0K
14:15 10,953.65 10,978.04 10,953.65 10,967.70 0.0K
14:20 10,967.30 10,975.74 10,965.85 10,968.89 0.0K
14:25 10,966.23 10,974.79 10,963.31 10,970.07 0.0K
14:30 10,968.23 10,982.22 10,965.95 10,967.89 0.0K
14:35 10,967.50 10,972.28 10,963.19 10,963.19 0.0K
14:40 10,962.03 10,962.20 10,945.70 10,950.13 0.0K
14:45 10,949.55 10,952.67 10,938.93 10,939.35 0.0K
14:50 10,939.29 10,940.17 10,929.07 10,929.75 0.0K
14:55 10,929.45 10,940.58 10,929.45 10,938.39 0.0K
15:00 10,937.27 10,948.92 10,935.72 10,943.62 0.0K
15:05 10,944.75 10,969.52 10,944.75 10,969.52 0.0K
15:10 10,968.85 10,974.44 10,966.26 10,971.01 0.0K
15:15 10,971.63 10,980.33 10,967.42 10,971.01 0.0K
15:20 10,968.79 10,979.02 10,968.22 10,968.22 0.0K
15:25 10,970.19 10,972.46 10,961.09 10,961.73 0.0K
15:30 10,961.58 10,972.64 10,961.58 10,971.06 0.0K
15:35 10,971.42 10,971.42 10,956.81 10,958.70 0.0K
15:40 10,958.75 10,967.48 10,946.91 10,947.45 0.0K
15:45 10,952.64 10,960.57 10,952.64 10,953.33 0.0K
15:50 10,955.25 10,959.61 10,939.70 10,941.83 0.0K
15:55 10,941.94 10,987.68 10,937.74 10,987.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available