HSI NTR Covered Call

HSINCC
🏛️ hong-kong →
11,462.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,937.71 10,937.71 10,919.53 10,919.78 0.0K
09:35 10,918.28 10,948.76 10,918.28 10,945.12 0.0K
09:40 10,946.99 10,948.02 10,924.66 10,933.65 0.0K
09:45 10,934.49 10,935.48 10,916.43 10,917.71 0.0K
09:50 10,918.02 10,927.02 10,909.97 10,910.80 0.0K
09:55 10,907.96 10,908.13 10,898.79 10,904.68 0.0K
10:00 10,909.41 10,910.38 10,888.73 10,890.08 0.0K
10:05 10,890.92 10,903.85 10,889.77 10,902.62 0.0K
10:10 10,905.26 10,911.85 10,895.89 10,895.89 0.0K
10:15 10,893.51 10,910.38 10,891.55 10,910.38 0.0K
10:20 10,911.39 10,914.22 10,896.17 10,905.80 0.0K
10:25 10,907.56 10,908.34 10,898.55 10,908.08 0.0K
10:30 10,906.24 10,906.24 10,896.85 10,902.46 0.0K
10:35 10,904.17 10,907.91 10,897.70 10,904.92 0.0K
10:40 10,902.04 10,919.99 10,896.33 10,915.66 0.0K
10:45 10,916.00 10,929.10 10,914.60 10,929.10 0.0K
10:50 10,927.71 10,937.80 10,925.60 10,937.80 0.0K
10:55 10,940.11 10,952.73 10,939.78 10,946.53 0.0K
11:00 10,946.85 10,955.29 10,939.31 10,939.31 0.0K
11:05 10,939.74 10,943.57 10,932.58 10,939.07 0.0K
11:10 10,941.52 10,945.94 10,936.48 10,940.73 0.0K
11:15 10,937.93 10,939.58 10,925.42 10,933.11 0.0K
11:20 10,933.13 10,933.13 10,918.34 10,921.60 0.0K
11:25 10,922.12 10,924.20 10,907.00 10,921.27 0.0K
11:30 10,922.19 10,923.43 10,913.09 10,915.50 0.0K
11:35 10,918.82 10,929.00 10,917.53 10,927.73 0.0K
11:40 10,925.16 10,933.01 10,925.16 10,932.58 0.0K
11:45 10,932.53 10,935.82 10,928.85 10,934.89 0.0K
11:50 10,935.75 10,939.06 10,933.32 10,936.22 0.0K
11:55 10,937.28 10,937.68 10,933.92 10,935.56 0.0K
12:00 10,937.89 10,937.89 10,937.89 10,937.89 0.0K
12:05 10,937.89 10,937.89 10,937.89 10,937.89 0.0K
13:00 10,940.31 10,956.40 10,940.31 10,953.17 0.0K
13:05 10,953.42 10,953.42 10,924.85 10,924.85 0.0K
13:10 10,924.26 10,924.26 10,907.10 10,907.10 0.0K
13:15 10,906.54 10,913.97 10,905.45 10,910.67 0.0K
13:20 10,913.24 10,915.28 10,897.84 10,901.67 0.0K
13:25 10,901.76 10,908.21 10,895.66 10,897.84 0.0K
13:30 10,895.17 10,897.37 10,890.43 10,890.43 0.0K
13:35 10,888.53 10,891.25 10,878.02 10,878.02 0.0K
13:40 10,879.33 10,898.91 10,879.33 10,896.84 0.0K
13:45 10,897.29 10,909.65 10,897.29 10,909.65 0.0K
13:50 10,912.74 10,912.74 10,908.05 10,908.06 0.0K
13:55 10,907.22 10,915.55 10,905.87 10,906.52 0.0K
14:00 10,907.55 10,907.69 10,897.82 10,900.33 0.0K
14:05 10,901.06 10,901.06 10,888.36 10,891.58 0.0K
14:10 10,890.07 10,904.65 10,890.07 10,901.62 0.0K
14:15 10,902.19 10,907.55 10,899.46 10,899.46 0.0K
14:20 10,903.04 10,903.72 10,893.31 10,893.63 0.0K
14:25 10,891.75 10,898.88 10,891.13 10,891.43 0.0K
14:30 10,891.21 10,891.21 10,880.11 10,883.13 0.0K
14:35 10,881.92 10,893.27 10,880.84 10,884.20 0.0K
14:40 10,882.53 10,892.37 10,882.25 10,892.33 0.0K
14:45 10,890.27 10,892.32 10,885.08 10,891.51 0.0K
14:50 10,892.81 10,898.17 10,886.90 10,887.43 0.0K
14:55 10,883.33 10,898.39 10,883.33 10,896.67 0.0K
15:00 10,897.08 10,899.72 10,893.28 10,896.87 0.0K
15:05 10,897.33 10,898.78 10,888.49 10,890.60 0.0K
15:10 10,891.26 10,894.30 10,886.75 10,889.66 0.0K
15:15 10,889.33 10,899.27 10,889.27 10,897.44 0.0K
15:20 10,897.68 10,899.30 10,893.40 10,893.83 0.0K
15:25 10,896.41 10,899.23 10,893.82 10,896.18 0.0K
15:30 10,895.87 10,905.26 10,892.49 10,901.09 0.0K
15:35 10,901.18 10,901.96 10,891.17 10,895.76 0.0K
15:40 10,895.89 10,899.99 10,890.88 10,899.99 0.0K
15:45 10,899.13 10,904.51 10,897.26 10,900.80 0.0K
15:50 10,898.11 10,904.59 10,897.42 10,899.21 0.0K
15:55 10,897.82 10,900.52 10,888.91 10,888.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available