HSI NTR Covered Call

HSINCC
🏛️ hong-kong →
11,462.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,003.19 11,003.19 10,966.98 10,968.72 0.0K
09:35 10,967.34 10,977.74 10,963.11 10,972.35 0.0K
09:40 10,973.16 10,981.71 10,968.05 10,976.45 0.0K
09:45 10,975.93 10,975.93 10,956.79 10,970.50 0.0K
09:50 10,970.48 10,986.51 10,970.48 10,985.57 0.0K
09:55 10,985.72 10,987.69 10,967.01 10,967.01 0.0K
10:00 10,965.88 10,973.73 10,953.40 10,973.73 0.0K
10:05 10,976.24 10,979.28 10,959.06 10,959.09 0.0K
10:10 10,958.56 10,959.59 10,942.89 10,946.76 0.0K
10:15 10,946.61 10,951.52 10,941.16 10,944.87 0.0K
10:20 10,944.08 10,961.02 10,944.08 10,960.86 0.0K
10:25 10,960.35 10,962.29 10,956.54 10,960.34 0.0K
10:30 10,960.16 10,960.16 10,951.49 10,956.26 0.0K
10:35 10,952.72 10,966.58 10,952.72 10,964.24 0.0K
10:40 10,966.29 10,970.80 10,959.10 10,966.71 0.0K
10:45 10,965.63 10,967.47 10,957.90 10,959.29 0.0K
10:50 10,959.03 10,974.37 10,959.03 10,973.48 0.0K
10:55 10,973.93 10,977.39 10,970.57 10,975.91 0.0K
11:00 10,976.50 10,987.41 10,976.50 10,983.19 0.0K
11:05 10,981.09 10,983.47 10,970.26 10,972.39 0.0K
11:10 10,970.80 10,975.56 10,970.62 10,973.02 0.0K
11:15 10,973.82 10,986.73 10,973.10 10,985.50 0.0K
11:20 10,986.50 10,992.64 10,985.55 10,987.47 0.0K
11:25 10,988.13 10,991.55 10,980.77 10,989.28 0.0K
11:30 10,990.09 10,990.09 10,982.56 10,982.56 0.0K
11:35 10,981.13 10,985.73 10,980.00 10,982.99 0.0K
11:40 10,984.22 10,984.90 10,981.81 10,982.56 0.0K
11:45 10,982.10 10,982.77 10,976.84 10,981.89 0.0K
11:50 10,982.74 10,983.50 10,979.46 10,979.52 0.0K
11:55 10,980.27 10,982.50 10,978.92 10,980.63 0.0K
12:00 10,980.32 10,980.32 10,980.32 10,980.32 0.0K
12:05 10,980.32 10,980.32 10,980.32 10,980.32 0.0K
13:00 10,978.08 10,978.90 10,970.08 10,975.43 0.0K
13:05 10,975.35 10,990.55 10,975.35 10,990.55 0.0K
13:10 10,991.38 10,993.22 10,984.55 10,985.94 0.0K
13:15 10,982.73 10,982.73 10,970.88 10,970.88 0.0K
13:20 10,969.67 10,973.30 10,969.58 10,971.34 0.0K
13:25 10,971.68 10,980.51 10,971.25 10,975.09 0.0K
13:30 10,977.06 10,977.06 10,971.06 10,971.06 0.0K
13:35 10,971.70 10,978.71 10,971.48 10,978.60 0.0K
13:40 10,978.97 10,981.12 10,974.66 10,981.12 0.0K
13:45 10,982.12 10,984.57 10,979.14 10,979.14 0.0K
13:50 10,978.74 10,981.61 10,976.57 10,978.16 0.0K
13:55 10,978.22 10,981.88 10,976.97 10,981.88 0.0K
14:00 10,982.22 10,990.35 10,982.22 10,985.52 0.0K
14:05 10,984.80 10,984.80 10,972.41 10,975.15 0.0K
14:10 10,975.84 10,980.13 10,972.84 10,972.84 0.0K
14:15 10,974.04 10,976.16 10,969.37 10,975.60 0.0K
14:20 10,975.43 10,976.33 10,972.02 10,975.31 0.0K
14:25 10,975.86 10,978.55 10,974.54 10,974.54 0.0K
14:30 10,974.76 10,977.40 10,973.54 10,975.49 0.0K
14:35 10,974.28 10,976.51 10,969.44 10,971.86 0.0K
14:40 10,970.59 10,973.80 10,968.82 10,973.80 0.0K
14:45 10,973.71 10,973.71 10,970.73 10,972.70 0.0K
14:50 10,971.87 10,977.25 10,971.87 10,975.50 0.0K
14:55 10,974.89 10,977.12 10,974.39 10,974.40 0.0K
15:00 10,974.87 10,975.51 10,966.04 10,975.51 0.0K
15:05 10,974.97 10,976.88 10,973.44 10,975.60 0.0K
15:10 10,973.80 10,976.15 10,971.32 10,973.03 0.0K
15:15 10,972.25 10,977.82 10,971.92 10,976.06 0.0K
15:20 10,977.57 10,977.57 10,971.97 10,974.26 0.0K
15:25 10,972.73 10,973.84 10,968.99 10,971.61 0.0K
15:30 10,971.30 10,974.17 10,969.00 10,969.00 0.0K
15:35 10,969.02 10,972.16 10,966.05 10,972.16 0.0K
15:40 10,972.00 10,979.60 10,972.00 10,978.03 0.0K
15:45 10,976.66 10,981.22 10,975.48 10,980.50 0.0K
15:50 10,980.63 10,984.02 10,978.44 10,978.44 0.0K
15:55 10,977.94 10,988.08 10,974.98 10,988.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available