HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,900.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,245.41 11,305.30 11,245.41 11,300.53 0.0K
09:35 11,309.12 11,322.17 11,278.50 11,300.54 0.0K
09:40 11,314.51 11,314.51 11,269.64 11,269.64 0.0K
09:45 11,269.86 11,269.86 11,237.54 11,242.92 0.0K
09:50 11,245.52 11,258.44 11,230.51 11,230.51 0.0K
09:55 11,230.25 11,250.01 11,219.61 11,247.61 0.0K
10:00 11,251.04 11,251.04 11,212.53 11,212.53 0.0K
10:05 11,210.41 11,210.41 11,190.47 11,190.47 0.0K
10:10 11,194.34 11,214.69 11,191.06 11,214.69 0.0K
10:15 11,218.15 11,244.93 11,218.15 11,240.05 0.0K
10:20 11,241.60 11,258.92 11,235.85 11,250.90 0.0K
10:25 11,246.52 11,253.22 11,229.55 11,230.84 0.0K
10:30 11,231.01 11,254.27 11,225.77 11,254.27 0.0K
10:35 11,254.63 11,260.86 11,239.59 11,239.59 0.0K
10:40 11,240.48 11,266.11 11,234.98 11,249.47 0.0K
10:45 11,251.58 11,251.58 11,225.64 11,227.86 0.0K
10:50 11,229.15 11,251.05 11,229.15 11,251.05 0.0K
10:55 11,252.71 11,294.84 11,252.71 11,294.65 0.0K
11:00 11,294.89 11,295.73 11,286.32 11,289.46 0.0K
11:05 11,288.01 11,302.70 11,279.34 11,302.22 0.0K
11:10 11,301.39 11,304.31 11,282.35 11,282.35 0.0K
11:15 11,281.70 11,284.98 11,274.39 11,275.30 0.0K
11:20 11,276.44 11,276.44 11,264.95 11,270.93 0.0K
11:25 11,270.99 11,270.99 11,250.28 11,250.51 0.0K
11:30 11,248.23 11,259.84 11,240.53 11,259.84 0.0K
11:35 11,261.40 11,289.04 11,261.40 11,286.79 0.0K
11:40 11,287.27 11,291.69 11,279.38 11,291.69 0.0K
11:45 11,289.83 11,301.63 11,284.05 11,300.88 0.0K
11:50 11,300.79 11,303.02 11,287.05 11,287.05 0.0K
11:55 11,290.04 11,293.90 11,288.78 11,289.85 0.0K
12:00 11,291.36 11,291.36 11,291.36 11,291.36 0.0K
12:05 11,291.36 11,291.36 11,291.36 11,291.36 0.0K
13:00 11,288.00 11,305.24 11,286.57 11,302.51 0.0K
13:05 11,302.57 11,324.48 11,295.65 11,323.27 0.0K
13:10 11,324.61 11,325.31 11,312.19 11,320.09 0.0K
13:15 11,320.15 11,326.07 11,314.82 11,319.67 0.0K
13:20 11,319.44 11,340.06 11,319.44 11,338.37 0.0K
13:25 11,342.27 11,348.39 11,334.66 11,347.80 0.0K
13:30 11,350.12 11,367.18 11,349.13 11,367.18 0.0K
13:35 11,368.97 11,372.04 11,350.36 11,370.37 0.0K
13:40 11,366.39 11,379.81 11,364.78 11,372.87 0.0K
13:45 11,365.75 11,368.19 11,340.81 11,351.31 0.0K
13:50 11,350.20 11,361.61 11,347.86 11,348.76 0.0K
13:55 11,350.42 11,359.26 11,350.42 11,356.31 0.0K
14:00 11,359.04 11,376.11 11,359.04 11,376.11 0.0K
14:05 11,376.35 11,390.48 11,376.35 11,386.98 0.0K
14:10 11,388.95 11,399.70 11,388.49 11,395.59 0.0K
14:15 11,395.59 11,397.86 11,377.76 11,377.76 0.0K
14:20 11,378.69 11,384.16 11,378.69 11,381.44 0.0K
14:25 11,379.42 11,391.40 11,379.42 11,386.32 0.0K
14:30 11,385.31 11,388.63 11,360.51 11,360.51 0.0K
14:35 11,359.17 11,364.59 11,358.68 11,361.22 0.0K
14:40 11,362.01 11,362.17 11,353.04 11,354.07 0.0K
14:45 11,352.72 11,367.99 11,352.72 11,367.60 0.0K
14:50 11,367.82 11,369.99 11,345.16 11,346.52 0.0K
14:55 11,347.17 11,355.25 11,346.90 11,355.25 0.0K
15:00 11,357.92 11,365.52 11,353.43 11,361.98 0.0K
15:05 11,364.64 11,369.35 11,360.20 11,367.18 0.0K
15:10 11,364.44 11,364.79 11,344.83 11,346.30 0.0K
15:15 11,346.25 11,346.90 11,336.74 11,344.58 0.0K
15:20 11,345.28 11,347.92 11,318.97 11,325.72 0.0K
15:25 11,327.79 11,334.59 11,322.88 11,334.42 0.0K
15:30 11,330.47 11,343.74 11,330.47 11,339.89 0.0K
15:35 11,340.22 11,342.86 11,329.11 11,329.11 0.0K
15:40 11,330.69 11,355.10 11,330.69 11,352.21 0.0K
15:45 11,355.80 11,364.93 11,350.98 11,350.98 0.0K
15:50 11,353.43 11,368.69 11,353.24 11,365.78 0.0K
15:55 11,363.73 11,383.67 11,359.44 11,383.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available