HSI 5% OTM Covered Call

HSIOCC
🏛️ hong-kong →
7,394.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,420.41 6,423.78 6,414.20 6,415.66 0.0K
09:35 6,413.36 6,413.36 6,402.47 6,409.36 0.0K
09:40 6,409.55 6,421.53 6,403.96 6,404.86 0.0K
09:45 6,401.47 6,401.47 6,392.32 6,393.53 0.0K
09:50 6,392.48 6,399.05 6,392.48 6,397.50 0.0K
09:55 6,395.73 6,396.51 6,390.84 6,390.84 0.0K
10:00 6,390.70 6,390.70 6,382.04 6,382.04 0.0K
10:05 6,382.37 6,383.43 6,375.59 6,375.59 0.0K
10:10 6,376.12 6,381.18 6,374.84 6,374.84 0.0K
10:15 6,371.50 6,375.43 6,369.58 6,375.15 0.0K
10:20 6,375.72 6,375.72 6,367.32 6,369.05 0.0K
10:25 6,369.36 6,371.50 6,368.08 6,368.08 0.0K
10:30 6,368.45 6,375.22 6,367.40 6,374.73 0.0K
10:35 6,375.21 6,379.27 6,373.78 6,378.19 0.0K
10:40 6,377.56 6,383.60 6,377.56 6,383.60 0.0K
10:45 6,384.72 6,389.27 6,384.72 6,385.44 0.0K
10:50 6,385.88 6,385.88 6,380.70 6,382.37 0.0K
10:55 6,381.41 6,381.41 6,377.86 6,379.04 0.0K
11:00 6,377.53 6,380.52 6,374.14 6,374.14 0.0K
11:05 6,373.14 6,376.33 6,372.52 6,373.38 0.0K
11:10 6,373.54 6,374.70 6,370.67 6,370.67 0.0K
11:15 6,370.28 6,372.98 6,368.37 6,372.98 0.0K
11:20 6,373.71 6,377.69 6,373.71 6,377.21 0.0K
11:25 6,376.59 6,378.49 6,374.47 6,376.48 0.0K
11:30 6,376.12 6,378.49 6,375.80 6,378.49 0.0K
11:35 6,377.02 6,380.66 6,377.02 6,379.32 0.0K
11:40 6,378.61 6,380.02 6,377.42 6,379.75 0.0K
11:45 6,379.35 6,380.64 6,376.75 6,379.85 0.0K
11:50 6,379.11 6,381.66 6,378.48 6,378.48 0.0K
11:55 6,378.21 6,380.43 6,377.82 6,380.02 0.0K
12:00 6,379.93 6,379.93 6,379.93 6,379.93 0.0K
12:05 6,379.93 6,379.93 6,379.93 6,379.93 0.0K
13:00 6,380.14 6,383.16 6,379.92 6,381.53 0.0K
13:05 6,381.29 6,386.34 6,381.29 6,384.17 0.0K
13:10 6,384.30 6,384.81 6,381.81 6,384.64 0.0K
13:15 6,382.78 6,382.78 6,377.47 6,377.47 0.0K
13:20 6,378.14 6,378.16 6,375.06 6,375.06 0.0K
13:25 6,376.53 6,387.14 6,376.53 6,383.20 0.0K
13:30 6,383.28 6,385.60 6,382.54 6,385.50 0.0K
13:35 6,385.31 6,385.31 6,378.89 6,380.95 0.0K
13:40 6,379.71 6,380.30 6,376.25 6,379.75 0.0K
13:45 6,380.16 6,381.68 6,376.94 6,377.18 0.0K
13:50 6,376.15 6,376.15 6,370.64 6,372.83 0.0K
13:55 6,372.77 6,373.41 6,370.06 6,371.91 0.0K
14:00 6,371.49 6,372.84 6,371.04 6,372.26 0.0K
14:05 6,371.51 6,373.41 6,371.38 6,371.98 0.0K
14:10 6,373.26 6,373.90 6,370.86 6,372.40 0.0K
14:15 6,372.68 6,373.26 6,362.88 6,366.30 0.0K
14:20 6,364.87 6,371.61 6,364.87 6,371.61 0.0K
14:25 6,372.17 6,373.16 6,370.47 6,370.47 0.0K
14:30 6,370.44 6,373.68 6,369.18 6,369.82 0.0K
14:35 6,370.56 6,372.45 6,368.21 6,371.58 0.0K
14:40 6,371.69 6,374.52 6,371.48 6,372.47 0.0K
14:45 6,373.83 6,373.83 6,371.33 6,372.16 0.0K
14:50 6,373.14 6,375.16 6,371.31 6,375.16 0.0K
14:55 6,375.38 6,382.02 6,374.88 6,382.02 0.0K
15:00 6,382.72 6,382.87 6,380.73 6,380.73 0.0K
15:05 6,381.81 6,381.88 6,377.59 6,377.59 0.0K
15:10 6,377.93 6,379.61 6,376.67 6,377.45 0.0K
15:15 6,375.52 6,380.14 6,374.75 6,379.61 0.0K
15:20 6,379.48 6,382.50 6,378.91 6,380.13 0.0K
15:25 6,380.89 6,380.89 6,377.95 6,379.12 0.0K
15:30 6,378.32 6,379.64 6,376.43 6,378.86 0.0K
15:35 6,377.94 6,380.23 6,377.94 6,378.56 0.0K
15:40 6,379.89 6,385.07 6,379.69 6,384.33 0.0K
15:45 6,384.30 6,384.30 6,381.75 6,382.69 0.0K
15:50 6,382.98 6,382.98 6,378.01 6,380.10 0.0K
15:55 6,379.64 6,384.50 6,378.75 6,384.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available