HSI 5% OTM Covered Call

HSIOCC
🏛️ hong-kong →
7,394.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,475.48 6,498.31 6,475.48 6,491.87 0.0K
09:35 6,493.97 6,497.07 6,488.41 6,489.31 0.0K
09:40 6,489.23 6,491.76 6,473.05 6,473.05 0.0K
09:45 6,473.67 6,481.32 6,469.59 6,472.44 0.0K
09:50 6,472.83 6,495.53 6,472.83 6,493.47 0.0K
09:55 6,489.57 6,499.83 6,489.02 6,491.97 0.0K
10:00 6,491.07 6,492.92 6,479.86 6,489.45 0.0K
10:05 6,490.40 6,491.59 6,485.92 6,486.61 0.0K
10:10 6,486.05 6,490.26 6,486.05 6,488.50 0.0K
10:15 6,489.41 6,491.66 6,484.27 6,491.66 0.0K
10:20 6,491.41 6,497.36 6,491.41 6,496.94 0.0K
10:25 6,496.27 6,508.97 6,496.27 6,505.49 0.0K
10:30 6,507.19 6,511.63 6,495.37 6,495.37 0.0K
10:35 6,494.99 6,498.38 6,494.93 6,495.21 0.0K
10:40 6,494.49 6,494.59 6,489.79 6,491.69 0.0K
10:45 6,491.99 6,495.86 6,489.15 6,495.86 0.0K
10:50 6,496.23 6,500.76 6,494.60 6,497.23 0.0K
10:55 6,498.74 6,512.48 6,498.74 6,512.48 0.0K
11:00 6,512.53 6,518.87 6,512.53 6,516.88 0.0K
11:05 6,515.52 6,523.22 6,515.08 6,523.22 0.0K
11:10 6,523.47 6,529.53 6,523.47 6,526.37 0.0K
11:15 6,525.39 6,525.57 6,512.34 6,512.84 0.0K
11:20 6,513.97 6,514.81 6,512.25 6,514.81 0.0K
11:25 6,515.04 6,525.38 6,515.04 6,525.38 0.0K
11:30 6,524.92 6,524.92 6,518.56 6,519.77 0.0K
11:35 6,518.39 6,520.41 6,516.74 6,520.05 0.0K
11:40 6,519.64 6,520.73 6,516.97 6,520.50 0.0K
11:45 6,519.75 6,521.04 6,513.45 6,514.07 0.0K
11:50 6,515.00 6,518.40 6,512.95 6,516.61 0.0K
11:55 6,515.46 6,515.55 6,513.23 6,513.23 0.0K
12:00 6,513.02 6,513.02 6,513.02 6,513.02 0.0K
12:05 6,513.02 6,513.02 6,513.02 6,513.02 0.0K
13:00 6,509.13 6,510.89 6,502.03 6,505.64 0.0K
13:05 6,506.55 6,513.41 6,506.02 6,513.41 0.0K
13:10 6,512.04 6,515.35 6,509.63 6,515.35 0.0K
13:15 6,515.02 6,516.26 6,512.23 6,515.47 0.0K
13:20 6,514.99 6,515.39 6,511.47 6,511.47 0.0K
13:25 6,511.42 6,511.71 6,505.38 6,505.38 0.0K
13:30 6,505.87 6,505.87 6,500.75 6,503.81 0.0K
13:35 6,503.33 6,507.58 6,503.33 6,507.30 0.0K
13:40 6,507.39 6,511.81 6,507.39 6,511.28 0.0K
13:45 6,510.32 6,517.12 6,510.21 6,512.47 0.0K
13:50 6,512.55 6,515.06 6,511.22 6,513.49 0.0K
13:55 6,512.27 6,517.87 6,512.27 6,515.95 0.0K
14:00 6,516.21 6,516.21 6,502.98 6,502.98 0.0K
14:05 6,501.52 6,506.88 6,500.33 6,505.55 0.0K
14:10 6,505.97 6,507.26 6,503.21 6,505.89 0.0K
14:15 6,505.53 6,511.00 6,505.13 6,511.00 0.0K
14:20 6,510.45 6,517.41 6,510.45 6,514.30 0.0K
14:25 6,514.99 6,516.42 6,510.98 6,516.42 0.0K
14:30 6,516.73 6,517.91 6,512.82 6,513.52 0.0K
14:35 6,513.18 6,514.53 6,511.68 6,513.45 0.0K
14:40 6,513.51 6,514.62 6,511.40 6,514.62 0.0K
14:45 6,515.46 6,516.91 6,513.45 6,515.93 0.0K
14:50 6,517.12 6,520.86 6,515.41 6,519.80 0.0K
14:55 6,520.27 6,520.73 6,515.81 6,520.65 0.0K
15:00 6,519.87 6,525.03 6,519.13 6,524.22 0.0K
15:05 6,524.66 6,534.54 6,524.06 6,528.67 0.0K
15:10 6,528.25 6,530.71 6,526.33 6,528.82 0.0K
15:15 6,529.39 6,530.80 6,523.94 6,527.28 0.0K
15:20 6,527.19 6,527.77 6,521.06 6,524.74 0.0K
15:25 6,523.29 6,525.99 6,523.29 6,524.72 0.0K
15:30 6,524.12 6,526.96 6,520.94 6,526.96 0.0K
15:35 6,525.93 6,528.40 6,525.75 6,527.23 0.0K
15:40 6,528.58 6,531.01 6,526.26 6,526.58 0.0K
15:45 6,526.08 6,531.09 6,525.60 6,529.70 0.0K
15:50 6,528.98 6,532.82 6,527.80 6,532.82 0.0K
15:55 6,533.70 6,533.83 6,530.50 6,531.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available