HSI Volatility

VHSI
🏛️ hong-kong →
21.65
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.39 20.39 20.32 20.33 0.0K
09:35 20.32 20.33 20.28 20.31 0.0K
09:40 20.32 20.40 20.32 20.38 0.0K
09:45 20.32 20.36 20.32 20.36 0.0K
09:50 20.36 20.37 20.33 20.35 0.0K
09:55 20.35 20.35 20.32 20.34 0.0K
10:00 20.32 20.34 20.32 20.33 0.0K
10:05 20.32 20.36 20.32 20.36 0.0K
10:10 20.35 20.35 20.30 20.30 0.0K
10:15 20.30 20.32 20.29 20.31 0.0K
10:20 20.32 20.32 20.27 20.27 0.0K
10:25 20.27 20.29 20.24 20.29 0.0K
10:30 20.29 20.30 20.28 20.30 0.0K
10:35 20.30 20.32 20.29 20.30 0.0K
10:40 20.29 20.29 20.26 20.26 0.0K
10:45 20.26 20.29 20.24 20.29 0.0K
10:50 20.29 20.29 20.25 20.26 0.0K
10:55 20.26 20.27 20.25 20.27 0.0K
11:00 20.27 20.27 20.25 20.25 0.0K
11:05 20.26 20.26 20.24 20.25 0.0K
11:10 20.25 20.28 20.25 20.27 0.0K
11:15 20.27 20.29 20.27 20.29 0.0K
11:20 20.29 20.36 20.29 20.36 0.0K
11:25 20.36 20.41 20.36 20.40 0.0K
11:30 20.40 20.44 20.39 20.44 0.0K
11:35 20.41 20.47 20.41 20.47 0.0K
11:40 20.47 20.55 20.47 20.53 0.0K
11:45 20.53 20.64 20.53 20.64 0.0K
11:50 20.64 20.80 20.54 20.54 0.0K
11:55 20.55 20.57 20.55 20.57 0.0K
13:00 20.60 20.60 20.57 20.59 0.0K
13:05 20.59 20.64 20.59 20.61 0.0K
13:10 20.61 20.62 20.57 20.58 0.0K
13:15 20.58 20.60 20.56 20.59 0.0K
13:20 20.59 20.65 20.59 20.65 0.0K
13:25 20.64 20.64 20.61 20.61 0.0K
13:30 20.62 20.62 20.58 20.58 0.0K
13:35 20.58 20.58 20.54 20.55 0.0K
13:40 20.56 20.56 20.52 20.53 0.0K
13:45 20.52 20.55 20.52 20.55 0.0K
13:50 20.55 20.55 20.54 20.54 0.0K
13:55 20.54 20.54 20.52 20.53 0.0K
14:00 20.53 20.59 20.53 20.59 0.0K
14:05 20.59 20.62 20.55 20.55 0.0K
14:10 20.55 20.55 20.47 20.47 0.0K
14:15 20.45 20.49 20.44 20.49 0.0K
14:20 20.49 20.52 20.49 20.51 0.0K
14:25 20.51 20.54 20.51 20.53 0.0K
14:30 20.52 20.57 20.52 20.57 0.0K
14:35 20.57 20.57 20.55 20.55 0.0K
14:40 20.55 20.58 20.54 20.55 0.0K
14:45 20.56 20.57 20.54 20.54 0.0K
14:50 20.53 20.55 20.53 20.55 0.0K
14:55 20.55 20.60 20.55 20.60 0.0K
15:00 20.61 20.62 20.60 20.61 0.0K
15:05 20.61 20.62 20.56 20.57 0.0K
15:10 20.56 20.60 20.55 20.59 0.0K
15:15 20.59 20.62 20.59 20.61 0.0K
15:20 20.61 20.63 20.57 20.61 0.0K
15:25 20.61 20.61 20.58 20.60 0.0K
15:30 20.59 20.63 20.59 20.62 0.0K
15:35 20.62 20.65 20.61 20.62 0.0K
15:40 20.61 20.64 20.61 20.63 0.0K
15:45 20.63 20.64 20.62 20.63 0.0K
15:50 20.63 20.64 20.63 20.64 0.0K
15:55 20.64 20.65 20.63 20.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available