Hsino Tower

601096
🏛️ china →
4.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.21 4.23 4.19 4.22 912.1K
09:35 4.21 4.23 4.21 4.22 410.3K
09:40 4.22 4.22 4.21 4.21 163.0K
09:45 4.22 4.23 4.21 4.22 259.8K
09:50 4.22 4.23 4.22 4.22 116.4K
09:55 4.23 4.23 4.22 4.22 162.5K
10:00 4.22 4.22 4.20 4.20 662.6K
10:05 4.20 4.21 4.19 4.19 248.0K
10:10 4.20 4.20 4.19 4.19 123.8K
10:15 4.19 4.20 4.19 4.19 170.9K
10:20 4.19 4.20 4.18 4.18 544.4K
10:25 4.18 4.19 4.18 4.18 241.8K
10:30 4.19 4.19 4.17 4.18 663.3K
10:35 4.19 4.19 4.18 4.19 51.4K
10:40 4.18 4.19 4.17 4.18 374.8K
10:45 4.18 4.20 4.18 4.19 199.8K
10:50 4.19 4.20 4.19 4.19 136.7K
10:55 4.19 4.20 4.19 4.19 234.0K
11:00 4.20 4.21 4.19 4.20 178.3K
11:05 4.20 4.20 4.19 4.19 224.2K
11:10 4.19 4.20 4.18 4.19 218.1K
11:15 4.19 4.20 4.19 4.20 72.1K
11:20 4.20 4.20 4.19 4.19 429.5K
11:25 4.19 4.20 4.19 4.20 64.2K
13:00 4.20 4.20 4.18 4.19 888.2K
13:05 4.19 4.20 4.18 4.20 312.0K
13:10 4.19 4.20 4.18 4.18 150.2K
13:15 4.19 4.20 4.19 4.20 130.0K
13:20 4.20 4.20 4.18 4.20 194.9K
13:25 4.20 4.20 4.19 4.19 134.2K
13:30 4.19 4.21 4.19 4.20 283.8K
13:35 4.20 4.21 4.20 4.20 71.7K
13:40 4.20 4.21 4.20 4.21 140.8K
13:45 4.21 4.22 4.20 4.22 263.4K
13:50 4.21 4.22 4.21 4.22 190.1K
13:55 4.22 4.22 4.21 4.22 170.2K
14:00 4.22 4.23 4.21 4.23 561.6K
14:05 4.21 4.22 4.21 4.22 763.0K
14:10 4.22 4.22 4.20 4.20 186.8K
14:15 4.20 4.21 4.20 4.20 115.9K
14:20 4.21 4.21 4.20 4.20 273.5K
14:25 4.20 4.21 4.20 4.20 311.0K
14:30 4.20 4.21 4.19 4.20 319.3K
14:35 4.20 4.21 4.20 4.20 82.1K
14:40 4.21 4.21 4.20 4.21 250.6K
14:45 4.20 4.21 4.20 4.20 361.4K
14:50 4.21 4.21 4.20 4.21 204.8K
14:55 4.20 4.22 4.20 4.22 447.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available