4.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.22 | 4.22 | 4.20 | 4.21 | 473.2K |
| 09:35 | 4.20 | 4.21 | 4.20 | 4.20 | 156.4K |
| 09:40 | 4.21 | 4.23 | 4.21 | 4.23 | 434.9K |
| 09:45 | 4.23 | 4.23 | 4.22 | 4.23 | 153.9K |
| 09:50 | 4.23 | 4.24 | 4.22 | 4.23 | 961.8K |
| 09:55 | 4.22 | 4.23 | 4.21 | 4.22 | 691.6K |
| 10:00 | 4.22 | 4.22 | 4.20 | 4.20 | 397.9K |
| 10:05 | 4.20 | 4.21 | 4.19 | 4.21 | 451.0K |
| 10:10 | 4.21 | 4.21 | 4.20 | 4.21 | 109.6K |
| 10:15 | 4.20 | 4.21 | 4.19 | 4.20 | 271.0K |
| 10:20 | 4.20 | 4.20 | 4.19 | 4.20 | 104.7K |
| 10:25 | 4.20 | 4.21 | 4.19 | 4.20 | 153.2K |
| 10:30 | 4.21 | 4.21 | 4.20 | 4.20 | 40.5K |
| 10:35 | 4.21 | 4.21 | 4.20 | 4.21 | 63.8K |
| 10:40 | 4.21 | 4.21 | 4.20 | 4.21 | 87.0K |
| 10:45 | 4.21 | 4.21 | 4.20 | 4.21 | 80.9K |
| 10:50 | 4.21 | 4.21 | 4.20 | 4.20 | 338.8K |
| 10:55 | 4.19 | 4.21 | 4.19 | 4.19 | 260.3K |
| 11:00 | 4.19 | 4.20 | 4.19 | 4.20 | 118.5K |
| 11:05 | 4.20 | 4.21 | 4.20 | 4.20 | 228.1K |
| 11:10 | 4.21 | 4.21 | 4.19 | 4.20 | 185.0K |
| 11:15 | 4.20 | 4.20 | 4.19 | 4.20 | 77.8K |
| 11:20 | 4.20 | 4.20 | 4.19 | 4.20 | 260.8K |
| 11:25 | 4.20 | 4.20 | 4.19 | 4.19 | 95.3K |
| 13:00 | 4.19 | 4.20 | 4.19 | 4.19 | 208.2K |
| 13:05 | 4.19 | 4.20 | 4.18 | 4.18 | 665.2K |
| 13:10 | 4.18 | 4.19 | 4.18 | 4.18 | 211.4K |
| 13:15 | 4.18 | 4.19 | 4.17 | 4.17 | 542.4K |
| 13:20 | 4.17 | 4.19 | 4.17 | 4.18 | 341.0K |
| 13:25 | 4.18 | 4.19 | 4.17 | 4.17 | 677.0K |
| 13:30 | 4.17 | 4.18 | 4.17 | 4.18 | 565.6K |
| 13:35 | 4.19 | 4.19 | 4.18 | 4.19 | 65.3K |
| 13:40 | 4.18 | 4.19 | 4.18 | 4.18 | 197.3K |
| 13:45 | 4.19 | 4.19 | 4.18 | 4.19 | 244.7K |
| 13:50 | 4.18 | 4.19 | 4.18 | 4.19 | 38.5K |
| 13:55 | 4.19 | 4.19 | 4.18 | 4.18 | 87.2K |
| 14:00 | 4.18 | 4.20 | 4.18 | 4.19 | 503.3K |
| 14:05 | 4.19 | 4.20 | 4.19 | 4.19 | 150.5K |
| 14:10 | 4.19 | 4.20 | 4.19 | 4.20 | 168.4K |
| 14:15 | 4.20 | 4.20 | 4.19 | 4.20 | 62.5K |
| 14:20 | 4.20 | 4.21 | 4.19 | 4.20 | 189.7K |
| 14:25 | 4.19 | 4.21 | 4.19 | 4.21 | 242.9K |
| 14:30 | 4.21 | 4.21 | 4.20 | 4.20 | 233.1K |
| 14:35 | 4.20 | 4.21 | 4.19 | 4.20 | 139.0K |
| 14:40 | 4.20 | 4.20 | 4.19 | 4.20 | 174.1K |
| 14:45 | 4.19 | 4.21 | 4.19 | 4.20 | 125.6K |
| 14:50 | 4.20 | 4.20 | 4.19 | 4.19 | 179.4K |
| 14:55 | 4.19 | 4.20 | 4.19 | 4.19 | 173.8K |