Hsino Tower

601096
🏛️ china →
4.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.19 4.19 4.17 4.19 750.4K
09:35 4.18 4.21 4.18 4.21 701.2K
09:40 4.21 4.21 4.20 4.20 250.7K
09:45 4.21 4.22 4.20 4.20 1,111.5K
09:50 4.20 4.21 4.19 4.19 377.7K
09:55 4.19 4.20 4.18 4.19 302.2K
10:00 4.19 4.20 4.17 4.19 805.2K
10:05 4.20 4.22 4.20 4.21 729.6K
10:10 4.22 4.24 4.21 4.23 1,343.8K
10:15 4.23 4.23 4.22 4.22 289.4K
10:20 4.23 4.23 4.22 4.22 159.1K
10:25 4.23 4.24 4.22 4.24 538.4K
10:30 4.24 4.24 4.23 4.24 72.0K
10:35 4.23 4.24 4.22 4.22 478.5K
10:40 4.23 4.24 4.22 4.23 260.1K
10:45 4.23 4.24 4.22 4.23 300.0K
10:50 4.23 4.23 4.22 4.23 62.0K
10:55 4.22 4.23 4.22 4.22 197.3K
11:00 4.23 4.23 4.22 4.23 218.6K
11:05 4.23 4.23 4.22 4.23 176.7K
11:10 4.23 4.23 4.22 4.23 26.4K
11:15 4.22 4.23 4.22 4.23 45.4K
11:20 4.23 4.23 4.22 4.22 63.5K
11:25 4.22 4.44 4.22 4.41 7,975.1K
13:00 4.40 4.40 4.31 4.36 11,062.7K
13:05 4.35 4.43 4.32 4.36 4,964.1K
13:10 4.36 4.38 4.34 4.36 1,732.1K
13:15 4.36 4.37 4.33 4.34 861.1K
13:20 4.34 4.34 4.33 4.33 600.1K
13:25 4.33 4.35 4.33 4.33 637.9K
13:30 4.33 4.34 4.32 4.32 570.9K
13:35 4.32 4.34 4.32 4.34 528.5K
13:40 4.33 4.34 4.33 4.34 326.6K
13:45 4.34 4.34 4.32 4.33 579.4K
13:50 4.34 4.34 4.32 4.32 454.9K
13:55 4.32 4.33 4.32 4.33 258.7K
14:00 4.32 4.32 4.31 4.31 544.1K
14:05 4.31 4.32 4.30 4.30 392.9K
14:10 4.30 4.32 4.30 4.30 488.7K
14:15 4.30 4.32 4.30 4.32 253.3K
14:20 4.31 4.32 4.31 4.32 229.6K
14:25 4.32 4.32 4.30 4.30 450.1K
14:30 4.30 4.32 4.30 4.30 388.8K
14:35 4.31 4.31 4.29 4.29 585.6K
14:40 4.29 4.30 4.28 4.29 529.6K
14:45 4.30 4.30 4.29 4.29 367.7K
14:50 4.30 4.31 4.29 4.30 1,078.2K
14:55 4.31 4.32 4.31 4.31 821.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available