HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33,999.38 34,331.30 33,974.12 34,312.28 8,030.6K
09:35 34,302.13 34,466.49 34,302.13 34,318.46 1,680.2K
09:40 34,318.46 34,361.71 34,305.01 34,336.97 1,692.9K
09:45 34,333.48 34,427.35 34,293.37 34,410.13 2,168.6K
09:50 34,410.13 34,434.01 34,375.35 34,406.08 2,781.8K
09:55 34,406.08 34,485.45 34,396.93 34,460.94 1,419.2K
10:00 34,460.94 34,460.94 34,385.93 34,452.11 2,076.2K
10:05 34,452.11 34,485.98 34,415.52 34,415.52 909.7K
10:10 34,415.52 34,430.69 34,386.63 34,428.00 1,128.2K
10:15 34,428.00 34,441.00 34,404.04 34,415.51 717.0K
10:20 34,415.51 34,535.63 34,390.12 34,522.99 1,336.4K
10:25 34,522.99 34,559.59 34,504.70 34,559.59 890.4K
10:30 34,559.59 34,584.89 34,532.24 34,542.51 1,012.6K
10:35 34,546.00 34,571.57 34,504.93 34,507.82 667.8K
10:40 34,507.82 34,591.46 34,507.82 34,568.05 1,647.8K
10:45 34,568.05 34,586.37 34,524.79 34,534.94 1,905.2K
10:50 34,534.94 34,585.92 34,534.94 34,563.86 2,056.5K
10:55 34,563.86 34,582.07 34,521.84 34,521.84 2,974.5K
11:00 34,521.84 34,561.07 34,519.15 34,545.18 2,281.1K
11:05 34,545.18 34,570.68 34,522.60 34,554.45 667.5K
11:10 34,547.89 34,580.41 34,547.89 34,577.53 820.8K
11:15 34,574.04 34,597.35 34,544.81 34,566.52 665.8K
11:20 34,566.52 34,569.21 34,486.27 34,496.06 1,386.4K
11:25 34,496.06 34,506.82 34,470.55 34,482.40 401.4K
11:30 34,482.40 34,492.54 34,430.59 34,444.16 523.5K
11:35 34,444.16 34,455.18 34,409.61 34,445.03 622.0K
11:40 34,445.03 34,445.03 34,402.83 34,432.39 3,757.4K
11:45 34,432.39 34,439.46 34,402.34 34,415.45 429.5K
11:50 34,415.45 34,461.08 34,415.45 34,448.43 393.5K
11:55 34,448.43 34,467.52 34,438.38 34,467.52 367.6K
12:00 34,467.52 34,467.52 34,467.52 34,467.52 0.0K
12:05 34,467.52 34,467.52 34,467.52 34,467.52 0.0K
13:00 34,497.59 34,700.50 34,497.59 34,643.36 2,339.8K
13:05 34,640.51 34,705.36 34,639.78 34,679.37 680.8K
13:10 34,679.37 34,685.64 34,617.45 34,630.22 964.2K
13:15 34,627.34 34,656.90 34,603.28 34,653.42 524.4K
13:20 34,653.42 34,655.52 34,628.40 34,649.18 386.5K
13:25 34,649.18 34,658.37 34,632.72 34,652.10 404.8K
13:30 34,652.10 34,686.55 34,639.45 34,671.02 553.1K
13:35 34,674.61 34,700.34 34,671.75 34,700.34 1,075.3K
13:40 34,691.18 34,726.47 34,671.52 34,716.64 359.0K
13:45 34,716.64 34,727.31 34,694.84 34,726.68 339.5K
13:50 34,726.68 34,726.68 34,688.18 34,716.64 419.6K
13:55 34,716.64 34,716.64 34,694.13 34,712.32 252.1K
14:00 34,712.32 34,712.32 34,649.84 34,660.50 752.8K
14:05 34,660.50 34,672.45 34,636.20 34,672.45 437.4K
14:10 34,675.94 34,748.15 34,672.45 34,721.16 1,048.1K
14:15 34,721.16 34,757.31 34,715.31 34,722.29 877.8K
14:20 34,722.29 34,758.53 34,722.29 34,748.60 700.6K
14:25 34,748.60 34,769.67 34,731.28 34,756.20 475.2K
14:30 34,759.69 34,776.12 34,709.63 34,713.12 644.6K
14:35 34,713.12 34,725.80 34,696.00 34,709.49 724.8K
14:40 34,709.49 34,740.89 34,705.54 34,738.66 1,217.9K
14:45 34,738.66 34,767.71 34,728.90 34,767.71 871.5K
14:50 34,764.12 34,789.94 34,742.32 34,787.15 590.1K
14:55 34,787.15 34,817.03 34,770.85 34,801.43 496.3K
15:00 34,801.43 34,832.63 34,795.09 34,826.12 440.9K
15:05 34,815.98 34,826.19 34,800.54 34,807.10 934.4K
15:10 34,819.75 34,819.85 34,779.02 34,794.05 1,230.9K
15:15 34,794.05 34,800.23 34,762.28 34,794.59 491.5K
15:20 34,798.08 34,814.31 34,782.64 34,789.72 448.0K
15:25 34,789.72 34,805.05 34,718.08 34,718.08 1,022.1K
15:30 34,718.08 34,744.48 34,683.93 34,699.65 829.2K
15:35 34,699.65 34,699.65 34,636.66 34,665.12 714.9K
15:40 34,665.12 34,665.12 34,591.89 34,605.52 803.8K
15:45 34,605.52 34,605.52 34,558.10 34,571.73 850.8K
15:50 34,565.17 34,596.71 34,551.02 34,578.29 1,380.1K
15:55 34,572.01 34,656.14 34,548.23 34,617.71 5,824.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available