HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34,501.15 34,571.56 34,327.95 34,543.48 3,934.2K
09:35 34,543.48 34,557.52 34,375.23 34,382.30 1,646.3K
09:40 34,375.33 34,438.51 34,358.44 34,423.01 1,650.9K
09:45 34,423.01 34,450.53 34,385.64 34,413.15 670.8K
09:50 34,413.15 34,419.75 34,371.57 34,399.93 604.1K
09:55 34,399.93 34,399.93 34,339.26 34,357.72 894.9K
10:00 34,347.57 34,356.70 34,317.95 34,317.95 534.9K
10:05 34,321.44 34,348.20 34,317.98 34,336.29 423.0K
10:10 34,336.29 34,465.80 34,326.14 34,453.71 1,036.8K
10:15 34,450.23 34,484.53 34,423.36 34,478.26 2,122.6K
10:20 34,484.53 34,484.53 34,267.97 34,297.35 1,389.4K
10:25 34,297.35 34,313.33 34,277.69 34,301.49 332.3K
10:30 34,301.49 34,317.68 34,268.86 34,287.81 511.8K
10:35 34,287.81 34,338.76 34,269.49 34,331.68 501.8K
10:40 34,321.53 34,359.23 34,321.53 34,359.23 452.1K
10:45 34,365.51 34,410.31 34,355.36 34,403.14 667.6K
10:50 34,403.14 34,405.44 34,355.48 34,370.85 396.1K
10:55 34,370.85 34,370.85 34,296.58 34,309.32 583.3K
11:00 34,309.32 34,419.72 34,309.32 34,416.24 500.6K
11:05 34,416.24 34,416.24 34,354.11 34,354.11 447.7K
11:10 34,354.11 34,392.34 34,344.84 34,344.84 1,159.5K
11:15 34,344.84 34,388.40 34,331.01 34,353.18 361.9K
11:20 34,353.18 34,365.22 34,305.60 34,333.90 1,022.8K
11:25 34,337.29 34,340.18 34,300.03 34,303.52 526.8K
11:30 34,303.52 34,342.77 34,297.08 34,324.74 333.4K
11:35 34,324.74 34,336.79 34,275.62 34,301.10 997.7K
11:40 34,301.10 34,347.33 34,294.02 34,347.33 469.9K
11:45 34,347.33 34,353.07 34,312.27 34,312.27 350.0K
11:50 34,312.27 34,353.76 34,312.27 34,341.16 231.2K
11:55 34,341.16 34,353.76 34,311.10 34,324.63 340.9K
12:00 34,324.63 34,324.63 34,324.63 34,324.63 0.0K
12:05 34,324.63 34,324.63 34,324.63 34,324.63 0.0K
13:00 34,333.72 34,351.87 34,309.26 34,338.43 910.6K
13:05 34,338.43 34,341.12 34,295.74 34,318.53 728.0K
13:10 34,318.53 34,331.16 34,299.57 34,309.36 1,236.6K
13:15 34,291.07 34,356.08 34,284.00 34,345.33 643.7K
13:20 34,351.60 34,390.32 34,339.02 34,374.89 1,467.1K
13:25 34,374.89 34,419.44 34,374.89 34,385.65 476.5K
13:30 34,385.65 34,435.51 34,385.65 34,426.48 971.5K
13:35 34,426.48 34,429.17 34,388.25 34,413.90 442.9K
13:40 34,413.90 34,436.69 34,405.92 34,416.52 520.5K
13:45 34,423.50 34,444.81 34,412.20 34,434.38 402.9K
13:50 34,434.38 34,455.39 34,405.35 34,423.81 460.5K
13:55 34,423.81 34,464.70 34,423.71 34,455.92 602.0K
14:00 34,455.92 34,505.47 34,437.00 34,496.31 744.6K
14:05 34,496.31 34,548.43 34,469.07 34,548.43 455.5K
14:10 34,551.92 34,554.77 34,513.65 34,533.02 435.0K
14:15 34,533.02 34,533.02 34,480.35 34,518.25 1,036.3K
14:20 34,524.60 34,529.22 34,487.28 34,525.73 442.0K
14:25 34,539.08 34,539.08 34,506.61 34,510.20 398.5K
14:30 34,510.20 34,532.01 34,477.63 34,487.50 420.9K
14:35 34,487.40 34,487.40 34,422.96 34,448.32 958.4K
14:40 34,448.32 34,468.12 34,432.25 34,438.53 265.8K
14:45 34,438.53 34,453.87 34,394.12 34,431.10 921.4K
14:50 34,431.10 34,449.75 34,411.28 34,449.75 566.1K
14:55 34,449.75 34,463.90 34,418.45 34,444.04 888.5K
15:00 34,444.04 34,458.90 34,420.56 34,424.05 1,333.8K
15:05 34,427.54 34,459.46 34,424.05 34,442.95 568.1K
15:10 34,442.95 34,496.81 34,433.79 34,458.58 517.5K
15:15 34,458.58 34,489.41 34,450.41 34,476.66 686.4K
15:20 34,476.66 34,495.68 34,457.48 34,472.20 1,667.3K
15:25 34,468.62 34,490.49 34,459.42 34,475.59 402.5K
15:30 34,466.43 34,491.23 34,462.27 34,477.59 532.8K
15:35 34,477.59 34,487.74 34,430.10 34,459.27 717.0K
15:40 34,462.75 34,482.03 34,446.69 34,471.89 887.2K
15:45 34,482.03 34,482.03 34,414.49 34,418.08 911.9K
15:50 34,410.91 34,449.91 34,410.91 34,434.53 966.3K
15:55 34,434.51 34,491.29 34,424.36 34,438.69 6,400.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available