HSI-Utilities

HSNU
🏛️ hong-kong →
35,676.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35,835.05 35,999.59 35,835.05 35,956.14 3,349.2K
09:35 35,956.87 35,966.83 35,890.60 35,931.15 779.4K
09:40 35,931.15 35,955.34 35,911.84 35,948.05 530.7K
09:45 35,948.05 35,961.85 35,914.39 35,914.39 468.8K
09:50 35,914.39 35,958.22 35,914.39 35,958.22 628.3K
09:55 35,951.99 35,964.81 35,881.49 35,887.89 1,104.7K
10:00 35,884.33 35,895.02 35,866.13 35,895.02 1,283.3K
10:05 35,895.02 35,927.31 35,892.18 35,927.31 207.6K
10:10 35,917.52 35,946.61 35,917.52 35,921.86 495.1K
10:15 35,921.86 35,946.03 35,920.22 35,942.14 691.1K
10:20 35,942.14 35,953.93 35,925.50 35,932.18 923.6K
10:25 35,932.18 35,947.30 35,907.19 35,917.27 317.2K
10:30 35,917.27 35,927.23 35,890.75 35,895.37 809.9K
10:35 35,891.64 35,914.42 35,882.62 35,887.40 319.1K
10:40 35,887.40 35,921.74 35,887.40 35,918.18 338.6K
10:45 35,918.18 35,955.97 35,918.18 35,955.80 547.4K
10:50 35,955.80 35,982.53 35,952.57 35,955.97 504.2K
10:55 35,946.17 35,965.06 35,935.63 35,951.99 426.1K
11:00 35,951.99 35,957.59 35,902.87 35,912.95 1,598.1K
11:05 35,912.95 35,918.85 35,873.97 35,896.40 757.2K
11:10 35,896.40 35,915.57 35,868.32 35,869.02 901.2K
11:15 35,869.02 35,887.18 35,833.65 35,833.65 310.3K
11:20 35,833.65 35,871.99 35,825.31 35,865.76 445.7K
11:25 35,860.23 35,899.16 35,860.23 35,875.72 235.2K
11:30 35,885.52 35,924.73 35,885.52 35,917.44 163.2K
11:35 35,917.44 35,927.57 35,904.83 35,921.14 253.9K
11:40 35,921.14 35,933.96 35,906.00 35,915.64 85.2K
11:45 35,928.29 35,970.18 35,919.20 35,938.47 504.2K
11:50 35,948.26 35,960.92 35,938.47 35,950.96 226.3K
11:55 35,954.53 35,983.66 35,941.87 35,972.97 245.0K
12:00 35,982.77 35,982.77 35,982.77 35,982.77 2.1K
12:05 35,982.77 35,982.77 35,982.77 35,982.77 0.0K
13:00 35,963.71 35,998.61 35,948.38 35,963.08 746.9K
13:05 35,963.08 35,972.15 35,930.21 35,933.94 280.9K
13:10 35,933.94 35,954.97 35,915.31 35,918.88 296.5K
13:15 35,918.88 35,957.08 35,918.88 35,931.79 158.1K
13:20 35,938.02 35,973.88 35,926.61 35,973.88 422.1K
13:25 35,973.88 35,983.68 35,947.17 35,964.53 160.8K
13:30 35,964.53 35,976.30 35,948.15 35,975.57 150.2K
13:35 35,975.57 36,002.17 35,972.90 35,975.74 621.8K
13:40 35,975.74 36,008.27 35,975.74 35,975.74 100.5K
13:45 35,975.74 35,981.97 35,955.70 35,956.68 156.0K
13:50 35,956.68 35,980.38 35,947.68 35,947.68 261.0K
13:55 35,947.68 35,960.26 35,928.46 35,931.29 220.5K
14:00 35,931.29 35,961.45 35,929.77 35,951.66 380.6K
14:05 35,951.66 35,970.55 35,934.24 35,943.34 574.4K
14:10 35,943.34 35,946.17 35,933.54 35,939.94 113.8K
14:15 35,939.94 35,942.61 35,895.78 35,895.78 682.5K
14:20 35,895.78 35,917.76 35,895.78 35,905.02 187.2K
14:25 35,914.11 35,925.08 35,896.11 35,901.45 124.4K
14:30 35,901.45 35,921.36 35,889.55 35,889.55 258.2K
14:35 35,895.78 35,925.95 35,895.78 35,919.22 243.6K
14:40 35,919.22 35,934.88 35,910.45 35,914.02 157.0K
14:45 35,911.18 35,917.42 35,903.89 35,908.51 175.0K
14:50 35,908.51 35,933.53 35,908.51 35,928.35 349.3K
14:55 35,931.91 35,971.41 35,922.82 35,957.18 346.1K
15:00 35,957.18 35,973.32 35,942.40 35,942.40 237.5K
15:05 35,942.40 35,959.15 35,929.94 35,959.15 515.3K
15:10 35,965.38 35,965.38 35,924.27 35,936.25 393.0K
15:15 35,936.25 35,952.53 35,914.52 35,949.67 678.5K
15:20 35,949.67 35,977.40 35,948.10 35,967.97 240.2K
15:25 35,967.97 35,980.63 35,949.56 35,962.63 210.0K
15:30 35,962.63 36,007.10 35,962.63 36,003.53 483.8K
15:35 36,003.53 36,013.50 35,965.22 36,004.40 311.3K
15:40 36,004.40 36,017.06 35,980.80 35,988.04 535.8K
15:45 35,988.04 36,015.60 35,988.04 36,015.60 385.3K
15:50 36,015.60 36,027.72 35,994.70 36,011.20 932.1K
15:55 36,011.20 36,081.20 35,992.03 36,081.20 6,908.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available