HSI-Utilities

HSNU
🏛️ hong-kong →
35,693.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36,910.42 36,985.06 36,869.41 36,872.25 2,434.4K
09:35 36,847.54 36,902.86 36,829.19 36,902.86 343.0K
09:40 36,902.86 36,915.52 36,752.08 36,804.48 1,376.7K
09:45 36,804.48 36,863.79 36,804.48 36,837.57 1,884.8K
09:50 36,831.01 36,854.97 36,824.77 36,854.97 486.1K
09:55 36,854.97 36,882.57 36,847.84 36,861.14 540.0K
10:00 36,868.27 36,917.41 36,868.27 36,907.61 757.0K
10:05 36,894.95 36,908.59 36,818.21 36,818.21 942.5K
10:10 36,818.21 36,863.36 36,818.21 36,863.36 261.8K
10:15 36,863.36 36,903.56 36,863.36 36,863.57 459.2K
10:20 36,859.84 36,860.74 36,816.11 36,845.24 679.8K
10:25 36,845.24 36,855.93 36,819.48 36,842.92 480.9K
10:30 36,842.92 36,875.74 36,842.92 36,871.03 527.6K
10:35 36,871.03 36,909.56 36,871.03 36,903.89 219.8K
10:40 36,903.89 36,946.01 36,900.16 36,946.01 519.0K
10:45 36,946.01 36,947.02 36,936.61 36,940.79 74.9K
10:50 36,940.79 36,950.63 36,929.37 36,950.63 679.3K
10:55 36,950.63 36,981.77 36,946.90 36,981.77 1,286.3K
11:00 36,978.04 37,003.05 36,966.71 36,970.11 919.5K
11:05 36,970.11 36,979.93 36,960.92 36,970.84 240.8K
11:10 36,967.27 36,974.23 36,947.77 36,961.90 360.1K
11:15 36,961.90 36,969.19 36,930.15 36,933.71 728.3K
11:20 36,926.42 36,945.59 36,913.84 36,920.35 687.4K
11:25 36,920.35 36,936.50 36,907.53 36,914.82 137.4K
11:30 36,914.82 36,940.39 36,904.15 36,904.15 396.2K
11:35 36,907.72 36,927.43 36,904.88 36,913.62 151.3K
11:40 36,913.62 36,918.17 36,889.20 36,905.51 233.7K
11:45 36,905.51 36,918.28 36,889.31 36,918.28 78.0K
11:50 36,918.28 36,918.28 36,878.18 36,881.74 180.5K
11:55 36,890.84 36,897.02 36,874.45 36,883.22 204.4K
12:00 36,879.65 36,879.65 36,879.65 36,879.65 0.6K
12:05 36,879.65 36,879.65 36,879.65 36,879.65 0.0K
13:00 36,879.65 36,900.89 36,852.50 36,852.50 714.8K
13:05 36,852.50 36,862.42 36,808.47 36,842.94 530.9K
13:10 36,842.94 36,869.57 36,835.86 36,853.23 311.7K
13:15 36,853.23 36,853.23 36,832.30 36,845.12 466.5K
13:20 36,845.12 36,858.77 36,837.04 36,837.77 112.2K
13:25 36,837.77 36,860.36 36,837.77 36,845.27 180.1K
13:30 36,845.27 36,856.31 36,843.48 36,852.58 171.4K
13:35 36,852.58 36,863.55 36,843.68 36,860.88 1,693.9K
13:40 36,860.88 36,867.39 36,839.87 36,848.97 169.4K
13:45 36,859.04 36,865.27 36,833.43 36,855.44 684.1K
13:50 36,855.44 36,855.44 36,820.89 36,846.63 184.2K
13:55 36,846.63 36,861.04 36,842.90 36,857.32 108.8K
14:00 36,857.32 36,872.81 36,849.21 36,852.94 176.0K
14:05 36,856.50 36,856.50 36,839.41 36,844.15 196.5K
14:10 36,844.15 36,868.87 36,834.07 36,845.97 595.1K
14:15 36,859.78 36,876.16 36,847.03 36,865.19 387.5K
14:20 36,863.25 36,887.13 36,856.13 36,873.49 873.3K
14:25 36,873.49 36,882.59 36,854.60 36,876.36 148.5K
14:30 36,876.36 36,882.59 36,858.99 36,869.06 105.7K
14:35 36,869.06 36,876.36 36,844.24 36,844.24 280.4K
14:40 36,854.32 36,874.27 36,844.24 36,874.27 460.9K
14:45 36,880.50 36,880.50 36,851.53 36,870.71 169.5K
14:50 36,870.71 36,870.71 36,844.40 36,847.92 138.8K
14:55 36,847.92 36,847.92 36,825.02 36,825.02 413.0K
15:00 36,825.02 36,841.66 36,808.96 36,816.25 186.0K
15:05 36,816.25 36,829.89 36,779.37 36,788.46 650.1K
15:10 36,788.46 36,821.98 36,780.23 36,782.86 438.6K
15:15 36,782.86 36,814.74 36,782.86 36,793.01 192.0K
15:20 36,793.01 36,799.27 36,764.69 36,775.59 235.1K
15:25 36,775.59 36,790.13 36,772.76 36,772.92 183.1K
15:30 36,783.00 36,783.00 36,756.70 36,776.34 228.5K
15:35 36,770.67 36,779.60 36,756.70 36,763.29 420.7K
15:40 36,763.29 36,763.29 36,712.26 36,722.39 828.4K
15:45 36,722.39 36,737.01 36,692.85 36,736.07 786.9K
15:50 36,720.74 36,747.82 36,700.70 36,725.93 646.6K
15:55 36,726.09 36,767.36 36,693.39 36,767.36 6,388.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available