HSI-Utilities

HSNU
🏛️ hong-kong →
35,693.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36,547.63 36,703.02 36,484.92 36,703.02 2,395.0K
09:35 36,706.80 36,706.80 36,601.45 36,667.76 1,230.5K
09:40 36,674.88 36,754.08 36,674.88 36,718.06 1,344.4K
09:45 36,708.74 36,746.33 36,705.18 36,742.51 826.8K
09:50 36,742.51 36,770.72 36,724.19 36,739.89 1,639.9K
09:55 36,739.89 36,774.21 36,720.74 36,774.21 1,175.2K
10:00 36,764.89 36,791.67 36,746.39 36,746.39 835.9K
10:05 36,742.82 36,799.00 36,742.82 36,794.45 824.7K
10:10 36,804.53 36,817.89 36,794.06 36,800.30 661.9K
10:15 36,794.06 36,810.37 36,778.29 36,778.29 707.0K
10:20 36,778.29 36,788.05 36,735.76 36,739.80 885.8K
10:25 36,736.97 36,766.85 36,732.69 36,732.69 782.4K
10:30 36,735.78 36,744.96 36,707.56 36,712.20 616.6K
10:35 36,721.52 36,743.50 36,721.52 36,730.37 333.9K
10:40 36,730.37 36,765.96 36,724.89 36,734.97 378.0K
10:45 36,724.89 36,732.14 36,702.05 36,711.14 374.8K
10:50 36,711.14 36,724.92 36,666.25 36,666.25 1,214.5K
10:55 36,666.25 36,688.49 36,648.09 36,648.09 735.8K
11:00 36,653.85 36,682.82 36,652.73 36,665.61 354.6K
11:05 36,665.61 36,676.42 36,619.69 36,654.22 907.2K
11:10 36,654.22 36,665.39 36,624.35 36,624.35 468.7K
11:15 36,633.67 36,649.17 36,598.95 36,610.94 419.4K
11:20 36,610.94 36,616.47 36,570.66 36,570.66 1,733.0K
11:25 36,570.66 36,605.69 36,567.10 36,589.21 609.7K
11:30 36,589.21 36,589.21 36,531.78 36,541.10 1,238.3K
11:35 36,541.10 36,551.18 36,516.67 36,525.77 548.5K
11:40 36,529.33 36,539.19 36,520.01 36,539.19 684.4K
11:45 36,539.19 36,565.52 36,528.38 36,561.95 337.4K
11:50 36,558.39 36,571.05 36,539.16 36,541.35 274.2K
11:55 36,541.35 36,554.99 36,519.37 36,534.93 392.9K
12:00 36,534.93 36,534.93 36,534.93 36,534.93 0.0K
12:05 36,534.93 36,534.93 36,534.93 36,534.93 0.0K
13:00 36,544.78 36,595.87 36,544.78 36,588.71 676.4K
13:05 36,591.54 36,600.98 36,582.22 36,590.90 291.7K
13:10 36,590.90 36,602.83 36,574.46 36,602.83 368.5K
13:15 36,602.83 36,602.83 36,577.38 36,580.21 346.9K
13:20 36,570.89 36,591.02 36,558.96 36,574.79 284.2K
13:25 36,574.79 36,574.79 36,545.44 36,549.00 443.0K
13:30 36,549.00 36,581.22 36,549.00 36,577.66 688.6K
13:35 36,577.66 36,586.22 36,558.26 36,576.42 557.4K
13:40 36,576.42 36,589.78 36,568.06 36,577.85 299.9K
13:45 36,577.85 36,593.35 36,567.78 36,573.31 762.3K
13:50 36,573.31 36,589.19 36,564.21 36,575.55 529.6K
13:55 36,575.55 36,587.48 36,565.76 36,574.82 391.6K
14:00 36,574.82 36,594.00 36,544.85 36,553.94 505.2K
14:05 36,563.26 36,573.22 36,553.18 36,568.93 1,151.9K
14:10 36,568.93 36,582.57 36,541.67 36,550.99 294.4K
14:15 36,550.99 36,572.83 36,547.43 36,557.22 367.9K
14:20 36,557.22 36,573.70 36,544.51 36,566.32 293.5K
14:25 36,566.32 36,566.32 36,553.66 36,557.22 275.9K
14:30 36,557.22 36,579.96 36,548.07 36,579.96 431.0K
14:35 36,579.96 36,583.52 36,561.80 36,568.03 163.1K
14:40 36,568.03 36,580.94 36,549.11 36,570.86 342.9K
14:45 36,570.86 36,581.67 36,567.30 36,580.69 181.2K
14:50 36,580.69 36,583.52 36,561.54 36,577.99 349.0K
14:55 36,577.99 36,598.76 36,575.80 36,598.76 454.5K
15:00 36,598.76 36,601.59 36,578.47 36,578.72 261.6K
15:05 36,582.28 36,587.79 36,573.45 36,573.45 615.7K
15:10 36,573.45 36,576.28 36,527.77 36,527.99 509.2K
15:15 36,540.65 36,546.19 36,525.16 36,528.02 196.0K
15:20 36,528.02 36,550.73 36,521.54 36,540.65 317.4K
15:25 36,540.65 36,548.06 36,518.68 36,525.32 202.2K
15:30 36,525.32 36,537.82 36,518.93 36,520.61 551.4K
15:35 36,514.38 36,540.88 36,508.60 36,537.31 769.1K
15:40 36,537.31 36,560.05 36,525.16 36,553.37 840.8K
15:45 36,553.37 36,557.19 36,501.47 36,526.12 1,199.5K
15:50 36,529.68 36,534.23 36,498.64 36,524.15 1,106.5K
15:55 36,527.72 36,556.21 36,505.51 36,544.56 3,828.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available