HSI-Utilities

HSNU
🏛️ hong-kong →
35,693.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36,673.64 36,673.64 36,521.24 36,530.22 997.3K
09:35 36,530.22 36,548.79 36,506.16 36,529.90 690.9K
09:40 36,529.90 36,591.55 36,529.90 36,572.99 687.2K
09:45 36,572.99 36,604.77 36,562.92 36,599.24 433.6K
09:50 36,588.55 36,608.33 36,523.98 36,540.43 1,272.0K
09:55 36,540.43 36,550.34 36,519.40 36,521.87 867.5K
10:00 36,521.87 36,556.51 36,506.32 36,543.85 586.5K
10:05 36,540.29 36,589.16 36,540.29 36,561.64 553.2K
10:10 36,561.64 36,602.63 36,552.33 36,586.80 535.9K
10:15 36,596.88 36,623.03 36,580.79 36,591.60 1,189.2K
10:20 36,591.60 36,591.60 36,526.17 36,535.49 1,051.7K
10:25 36,539.05 36,548.15 36,521.37 36,521.37 459.4K
10:30 36,515.14 36,535.04 36,505.82 36,532.31 255.5K
10:35 36,532.31 36,554.38 36,515.87 36,518.06 526.3K
10:40 36,518.06 36,548.15 36,506.07 36,513.28 746.3K
10:45 36,513.28 36,561.14 36,513.28 36,558.95 1,067.5K
10:50 36,556.12 36,578.10 36,543.37 36,556.53 727.9K
10:55 36,556.53 36,556.53 36,514.68 36,521.08 341.2K
11:00 36,521.08 36,537.64 36,515.41 36,524.73 506.6K
11:05 36,517.60 36,574.53 36,517.60 36,551.96 1,035.4K
11:10 36,546.20 36,593.22 36,542.64 36,583.90 923.6K
11:15 36,574.81 36,584.83 36,544.72 36,560.27 1,037.8K
11:20 36,550.20 36,568.78 36,515.98 36,521.73 665.2K
11:25 36,521.73 36,567.65 36,516.23 36,567.65 1,190.8K
11:30 36,567.65 36,577.54 36,515.29 36,528.18 1,253.3K
11:35 36,528.18 36,577.02 36,528.18 36,544.74 477.8K
11:40 36,534.67 36,588.00 36,531.10 36,567.85 190.3K
11:45 36,549.43 36,601.36 36,549.43 36,581.21 205.6K
11:50 36,581.21 36,584.77 36,559.23 36,573.99 263.0K
11:55 36,573.99 36,586.48 36,560.85 36,586.48 229.2K
12:00 36,586.48 36,586.48 36,586.48 36,586.48 0.0K
12:05 36,586.48 36,586.48 36,586.48 36,586.48 0.0K
13:00 36,590.04 36,590.04 36,547.49 36,562.23 1,345.5K
13:05 36,553.13 36,566.77 36,481.49 36,507.12 496.4K
13:10 36,500.88 36,507.12 36,481.49 36,490.58 461.1K
13:15 36,490.58 36,500.66 36,470.80 36,483.54 265.4K
13:20 36,483.54 36,498.87 36,461.89 36,471.97 198.6K
13:25 36,484.63 36,503.52 36,468.66 36,496.40 377.2K
13:30 36,487.08 36,497.12 36,471.49 36,497.12 154.1K
13:35 36,481.57 36,507.09 36,478.76 36,504.39 209.9K
13:40 36,504.39 36,504.39 36,481.68 36,501.55 149.3K
13:45 36,501.55 36,523.59 36,495.10 36,520.03 768.0K
13:50 36,509.95 36,537.23 36,500.85 36,537.23 461.7K
13:55 36,540.79 36,546.02 36,514.08 36,536.76 383.8K
14:00 36,536.76 36,553.23 36,527.44 36,544.92 276.7K
14:05 36,544.92 36,553.23 36,534.85 36,536.19 168.8K
14:10 36,535.30 36,547.00 36,524.26 36,527.83 367.9K
14:15 36,527.83 36,544.14 36,514.72 36,514.72 521.1K
14:20 36,518.28 36,537.46 36,508.96 36,524.80 445.9K
14:25 36,524.80 36,536.56 36,510.93 36,524.41 536.0K
14:30 36,524.41 36,533.73 36,497.54 36,500.38 617.8K
14:35 36,500.38 36,513.74 36,485.36 36,507.34 157.5K
14:40 36,507.34 36,507.34 36,488.93 36,507.34 347.2K
14:45 36,507.34 36,526.51 36,494.62 36,522.84 484.7K
14:50 36,522.84 36,529.35 36,507.28 36,510.90 166.2K
14:55 36,510.90 36,520.98 36,476.23 36,476.23 432.8K
15:00 36,476.23 36,523.87 36,476.23 36,494.90 270.9K
15:05 36,498.47 36,514.78 36,486.28 36,492.52 485.6K
15:10 36,492.52 36,497.80 36,466.25 36,487.75 826.8K
15:15 36,491.31 36,498.55 36,479.16 36,485.67 415.0K
15:20 36,485.67 36,517.45 36,475.59 36,484.91 407.4K
15:25 36,484.91 36,501.22 36,466.78 36,476.10 342.0K
15:30 36,476.10 36,476.10 36,430.18 36,442.89 900.7K
15:35 36,442.89 36,455.83 36,427.34 36,449.44 453.2K
15:40 36,443.90 36,477.65 36,424.03 36,444.89 1,908.8K
15:45 36,454.21 36,477.81 36,439.97 36,462.20 1,062.4K
15:50 36,462.20 36,468.72 36,421.08 36,456.73 751.0K
15:55 36,443.82 36,491.68 36,440.25 36,448.96 7,002.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available