HSI-Utilities

HSNU
🏛️ hong-kong →
35,693.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36,239.57 36,259.15 36,167.30 36,198.63 2,119.4K
09:35 36,173.70 36,246.79 36,173.70 36,237.69 809.1K
09:40 36,232.44 36,337.28 36,229.49 36,318.02 1,291.8K
09:45 36,289.81 36,327.39 36,263.69 36,267.25 725.4K
09:50 36,241.96 36,297.64 36,236.62 36,297.64 838.9K
09:55 36,275.67 36,311.26 36,261.30 36,311.26 561.5K
10:00 36,285.85 36,359.29 36,283.02 36,308.93 685.2K
10:05 36,283.52 36,309.09 36,271.35 36,296.89 516.1K
10:10 36,265.84 36,295.03 36,252.29 36,288.52 959.2K
10:15 36,260.31 36,285.83 36,260.31 36,275.75 900.5K
10:20 36,256.58 36,296.89 36,256.58 36,264.72 682.5K
10:25 36,240.30 36,299.72 36,240.30 36,289.65 640.3K
10:30 36,267.92 36,295.94 36,267.92 36,281.31 431.2K
10:35 36,268.68 36,284.39 36,216.01 36,218.85 3,078.7K
10:40 36,197.60 36,242.31 36,194.76 36,210.99 559.8K
10:45 36,201.89 36,244.02 36,201.89 36,224.85 648.3K
10:50 36,205.73 36,221.45 36,190.35 36,215.76 663.1K
10:55 36,188.27 36,220.33 36,188.27 36,198.18 1,184.6K
11:00 36,180.02 36,201.13 36,180.02 36,188.25 321.6K
11:05 36,159.28 36,191.08 36,159.28 36,164.53 765.6K
11:10 36,158.30 36,186.54 36,154.73 36,169.45 248.7K
11:15 36,140.48 36,179.53 36,137.39 36,137.39 2,317.9K
11:20 36,131.16 36,180.29 36,131.16 36,176.69 799.1K
11:25 36,157.80 36,192.53 36,147.72 36,182.33 880.8K
11:30 36,151.29 36,206.56 36,151.29 36,202.99 521.1K
11:35 36,177.59 36,191.23 36,173.80 36,178.34 435.5K
11:40 36,145.81 36,198.35 36,142.13 36,173.03 507.6K
11:45 36,143.08 36,178.57 36,143.08 36,169.25 134.5K
11:50 36,143.84 36,191.04 36,143.84 36,178.38 539.3K
11:55 36,152.75 36,191.93 36,152.75 36,159.87 268.0K
12:00 36,159.87 36,159.87 36,159.87 36,159.87 34.1K
12:05 36,159.87 36,159.87 36,159.87 36,159.87 0.0K
13:00 36,178.06 36,192.72 36,148.57 36,192.72 987.5K
13:05 36,166.93 36,222.56 36,166.93 36,218.99 542.5K
13:10 36,193.59 36,231.88 36,193.59 36,231.28 764.7K
13:15 36,219.35 36,267.44 36,219.35 36,257.36 1,078.3K
13:20 36,235.63 36,258.37 36,226.06 36,235.80 414.7K
13:25 36,214.07 36,248.97 36,214.07 36,228.93 287.9K
13:30 36,216.27 36,235.92 36,216.27 36,231.60 270.0K
13:35 36,216.27 36,241.45 36,206.72 36,222.28 328.8K
13:40 36,216.04 36,245.91 36,216.04 36,228.70 196.9K
13:45 36,216.04 36,244.54 36,216.04 36,218.71 514.4K
13:50 36,203.38 36,264.41 36,203.38 36,254.33 655.5K
13:55 36,235.44 36,254.33 36,223.77 36,230.00 184.1K
14:00 36,214.67 36,230.28 36,207.54 36,223.77 286.7K
14:05 36,202.04 36,266.21 36,198.48 36,250.49 319.9K
14:10 36,218.69 36,249.79 36,218.69 36,249.79 360.4K
14:15 36,218.69 36,239.80 36,217.96 36,236.24 589.9K
14:20 36,208.00 36,266.10 36,208.00 36,266.10 1,165.9K
14:25 36,225.20 36,271.86 36,225.20 36,262.54 155.7K
14:30 36,234.30 36,262.76 36,234.30 36,243.37 215.7K
14:35 36,221.64 36,264.73 36,221.64 36,240.33 668.6K
14:40 36,221.16 36,240.08 36,218.07 36,227.05 1,693.4K
14:45 36,218.69 36,259.53 36,215.12 36,253.89 266.6K
14:50 36,224.92 36,264.10 36,224.92 36,240.67 347.5K
14:55 36,231.57 36,291.02 36,231.57 36,291.02 531.7K
15:00 36,265.45 36,335.94 36,256.36 36,306.97 1,806.4K
15:05 36,297.01 36,323.17 36,286.79 36,313.09 612.7K
15:10 36,297.60 36,325.73 36,287.55 36,316.63 485.4K
15:15 36,307.56 36,340.26 36,298.24 36,314.46 220.8K
15:20 36,305.37 36,331.00 36,301.80 36,307.95 505.2K
15:25 36,292.46 36,317.39 36,270.00 36,295.41 436.8K
15:30 36,276.23 36,307.56 36,276.23 36,292.07 742.6K
15:35 36,272.67 36,339.11 36,272.67 36,335.71 764.3K
15:40 36,313.71 36,358.51 36,313.71 36,332.15 1,132.3K
15:45 36,310.14 36,332.88 36,306.58 36,316.66 480.7K
15:50 36,297.48 36,354.95 36,297.48 36,354.95 790.8K
15:55 36,329.54 36,371.17 36,326.45 36,368.25 4,614.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available