HSI-Utilities

HSNU
🏛️ hong-kong →
35,693.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36,309.57 36,353.58 36,268.23 36,333.97 2,266.6K
09:35 36,344.05 36,388.38 36,321.25 36,339.31 1,254.9K
09:40 36,339.31 36,349.39 36,298.22 36,320.28 405.5K
09:45 36,320.28 36,382.18 36,313.80 36,370.19 1,855.0K
09:50 36,370.19 36,382.35 36,344.28 36,345.72 640.1K
09:55 36,345.72 36,366.22 36,323.52 36,326.66 1,715.4K
10:00 36,343.26 36,351.43 36,322.94 36,332.03 860.0K
10:05 36,332.03 36,361.23 36,329.17 36,351.91 759.6K
10:10 36,351.91 36,366.87 36,329.34 36,351.79 677.8K
10:15 36,351.79 36,413.09 36,351.79 36,403.77 788.5K
10:20 36,403.77 36,438.38 36,393.69 36,420.22 617.8K
10:25 36,420.22 36,448.68 36,403.49 36,447.12 703.2K
10:30 36,447.12 36,463.57 36,417.99 36,433.54 482.0K
10:35 36,433.54 36,467.95 36,417.99 36,440.47 589.2K
10:40 36,440.47 36,479.86 36,430.39 36,467.22 656.8K
10:45 36,457.91 36,480.87 36,434.21 36,462.70 502.3K
10:50 36,462.70 36,491.14 36,449.06 36,466.10 1,081.7K
10:55 36,473.23 36,475.42 36,432.33 36,458.85 605.6K
11:00 36,458.85 36,471.32 36,443.30 36,445.46 309.2K
11:05 36,445.46 36,491.10 36,445.46 36,469.74 537.7K
11:10 36,479.06 36,490.99 36,453.46 36,453.46 410.1K
11:15 36,463.53 36,497.50 36,458.99 36,484.84 369.4K
11:20 36,488.41 36,499.38 36,471.87 36,499.38 338.6K
11:25 36,499.38 36,516.40 36,481.70 36,506.54 597.5K
11:30 36,507.39 36,528.41 36,493.69 36,505.84 432.7K
11:35 36,515.92 36,527.68 36,489.39 36,508.79 216.4K
11:40 36,508.79 36,508.79 36,480.07 36,495.63 530.4K
11:45 36,504.72 36,518.36 36,483.11 36,486.67 273.2K
11:50 36,483.11 36,504.11 36,473.03 36,491.45 227.3K
11:55 36,487.89 36,504.33 36,462.26 36,477.84 176.3K
12:00 36,481.40 36,481.40 36,481.40 36,481.40 0.3K
12:05 36,481.40 36,481.40 36,481.40 36,481.40 0.0K
13:00 36,491.48 36,513.21 36,468.01 36,497.65 525.6K
13:05 36,497.65 36,512.54 36,465.12 36,499.62 431.7K
13:10 36,499.62 36,506.14 36,463.30 36,484.55 1,992.2K
13:15 36,478.32 36,494.63 36,425.35 36,451.74 11,332.0K
13:20 36,451.74 36,459.28 36,436.32 36,446.40 611.6K
13:25 36,446.40 36,459.28 36,430.09 36,440.17 245.0K
13:30 36,440.17 36,479.81 36,440.17 36,470.49 444.5K
13:35 36,470.49 36,474.05 36,445.08 36,470.49 261.8K
13:40 36,470.49 36,484.01 36,457.01 36,476.88 301.9K
13:45 36,476.88 36,484.01 36,441.93 36,455.58 414.6K
13:50 36,455.58 36,490.38 36,455.58 36,486.82 457.4K
13:55 36,486.82 36,508.83 36,469.97 36,485.16 653.7K
14:00 36,485.16 36,495.24 36,462.48 36,485.44 435.7K
14:05 36,485.44 36,514.77 36,483.25 36,511.21 500.0K
14:10 36,511.21 36,517.44 36,498.05 36,508.35 960.1K
14:15 36,508.35 36,527.24 36,495.19 36,520.84 643.4K
14:20 36,520.84 36,531.53 36,490.44 36,495.69 884.3K
14:25 36,495.69 36,515.50 36,483.22 36,499.06 461.3K
14:30 36,498.30 36,508.38 36,479.18 36,489.26 312.3K
14:35 36,489.26 36,514.13 36,467.47 36,483.79 471.5K
14:40 36,483.79 36,495.24 36,463.91 36,495.24 495.4K
14:45 36,495.24 36,498.80 36,462.96 36,473.04 325.1K
14:50 36,476.60 36,491.45 36,453.86 36,477.53 1,128.3K
14:55 36,477.53 36,487.61 36,456.28 36,475.68 393.7K
15:00 36,475.68 36,475.68 36,407.07 36,425.71 1,229.0K
15:05 36,425.71 36,474.55 36,425.71 36,448.03 344.9K
15:10 36,448.03 36,471.72 36,423.38 36,471.72 336.9K
15:15 36,471.72 36,471.72 36,436.26 36,442.50 358.2K
15:20 36,442.50 36,457.49 36,419.67 36,429.22 2,826.4K
15:25 36,429.22 36,462.51 36,411.56 36,450.97 2,831.3K
15:30 36,441.65 36,471.55 36,429.72 36,446.42 551.3K
15:35 36,446.42 36,471.55 36,436.34 36,461.75 466.3K
15:40 36,461.75 36,465.31 36,430.59 36,451.67 1,555.5K
15:45 36,445.44 36,472.84 36,431.71 36,444.35 1,215.0K
15:50 36,451.59 36,494.21 36,435.28 36,476.52 1,670.4K
15:55 36,462.88 36,497.36 36,398.39 36,398.39 71,850.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available