HSI-Utilities

HSNU
🏛️ hong-kong →
35,693.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36,451.04 36,558.43 36,426.88 36,532.75 3,201.7K
09:35 36,532.75 36,587.69 36,529.19 36,560.43 351.1K
09:40 36,570.51 36,570.51 36,532.70 36,557.35 432.2K
09:45 36,557.35 36,557.35 36,499.01 36,501.84 190.7K
09:50 36,501.84 36,531.07 36,501.84 36,520.26 316.5K
09:55 36,520.26 36,545.89 36,504.93 36,535.81 258.8K
10:00 36,535.81 36,552.70 36,526.91 36,541.25 463.5K
10:05 36,541.25 36,565.48 36,526.85 36,546.31 679.2K
10:10 36,546.31 36,565.01 36,530.06 36,543.53 301.3K
10:15 36,533.46 36,555.69 36,527.22 36,539.85 247.0K
10:20 36,533.62 36,549.93 36,510.91 36,547.38 674.8K
10:25 36,547.38 36,550.21 36,518.82 36,535.14 875.3K
10:30 36,535.14 36,535.14 36,497.60 36,497.60 378.7K
10:35 36,497.60 36,551.42 36,497.60 36,532.78 680.2K
10:40 36,532.78 36,544.93 36,519.14 36,529.38 313.2K
10:45 36,529.38 36,547.32 36,519.53 36,531.77 327.8K
10:50 36,531.77 36,547.60 36,519.11 36,522.73 258.3K
10:55 36,522.73 36,528.96 36,497.32 36,497.32 424.0K
11:00 36,497.32 36,526.29 36,497.32 36,507.12 491.8K
11:05 36,507.12 36,517.20 36,491.57 36,494.91 675.0K
11:10 36,494.91 36,506.90 36,478.55 36,491.43 213.4K
11:15 36,491.43 36,500.72 36,481.61 36,491.68 357.7K
11:20 36,491.68 36,512.85 36,475.09 36,512.85 441.6K
11:25 36,512.85 36,516.42 36,485.53 36,494.63 419.7K
11:30 36,494.63 36,496.82 36,474.84 36,488.23 163.5K
11:35 36,488.23 36,497.41 36,481.10 36,483.77 103.7K
11:40 36,483.77 36,493.09 36,461.48 36,465.04 219.3K
11:45 36,465.04 36,474.20 36,461.48 36,471.28 126.2K
11:50 36,471.28 36,471.28 36,465.04 36,465.04 79.3K
11:55 36,465.04 36,489.97 36,461.48 36,470.58 110.1K
12:00 36,470.58 36,470.58 36,470.58 36,470.58 0.0K
12:05 36,470.58 36,470.58 36,470.58 36,470.58 0.0K
13:00 36,484.05 36,493.12 36,471.86 36,481.82 1,009.6K
13:05 36,481.82 36,488.39 36,471.13 36,480.88 427.7K
13:10 36,480.88 36,484.61 36,451.55 36,451.55 678.2K
13:15 36,451.55 36,485.28 36,451.55 36,481.56 742.0K
13:20 36,481.56 36,482.78 36,455.12 36,474.99 325.8K
13:25 36,471.27 36,471.27 36,433.97 36,444.10 722.1K
13:30 36,440.37 36,465.94 36,440.37 36,446.89 461.5K
13:35 36,446.89 36,459.71 36,436.92 36,449.63 375.3K
13:40 36,449.63 36,467.16 36,439.67 36,454.34 520.2K
13:45 36,454.34 36,485.47 36,454.34 36,481.91 311.9K
13:50 36,478.18 36,478.18 36,459.37 36,469.33 278.0K
13:55 36,469.33 36,475.68 36,455.64 36,458.47 470.0K
14:00 36,458.47 36,478.51 36,452.78 36,461.87 259.8K
14:05 36,461.87 36,482.03 36,447.29 36,447.29 1,453.3K
14:10 36,441.06 36,463.60 36,434.79 36,457.37 365.2K
14:15 36,457.37 36,461.09 36,438.19 36,442.67 1,107.0K
14:20 36,436.43 36,440.16 36,429.87 36,439.83 521.6K
14:25 36,436.11 36,446.40 36,422.75 36,424.50 442.1K
14:30 36,424.50 36,473.29 36,424.50 36,469.73 964.0K
14:35 36,469.73 36,489.77 36,450.39 36,463.22 663.8K
14:40 36,459.65 36,465.27 36,455.20 36,461.54 732.6K
14:45 36,457.82 36,478.91 36,443.71 36,443.71 843.4K
14:50 36,443.71 36,475.35 36,443.71 36,464.66 216.8K
14:55 36,464.66 36,468.22 36,442.65 36,442.65 460.5K
15:00 36,442.65 36,464.66 36,439.09 36,458.26 120.1K
15:05 36,458.26 36,468.39 36,441.78 36,454.53 454.1K
15:10 36,454.53 36,458.10 36,436.43 36,447.24 226.5K
15:15 36,447.24 36,447.24 36,424.62 36,430.93 338.1K
15:20 36,430.93 36,453.64 36,425.51 36,436.55 331.4K
15:25 36,436.55 36,449.21 36,407.42 36,407.42 597.3K
15:30 36,410.25 36,434.75 36,400.95 36,403.79 1,860.5K
15:35 36,403.79 36,420.12 36,384.59 36,397.53 467.0K
15:40 36,397.53 36,398.23 36,374.63 36,392.91 1,049.1K
15:45 36,392.91 36,393.24 36,363.94 36,381.22 873.5K
15:50 36,375.85 36,385.93 36,359.30 36,373.10 798.5K
15:55 36,373.10 36,388.60 36,338.81 36,373.48 6,183.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available