HSI-Utilities

HSNU
🏛️ hong-kong →
35,693.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36,428.91 36,577.10 36,428.91 36,508.01 1,249.2K
09:35 36,508.01 36,584.96 36,497.80 36,584.96 1,511.7K
09:40 36,584.96 36,634.87 36,581.24 36,621.99 2,422.3K
09:45 36,625.55 36,665.72 36,611.91 36,652.19 1,466.8K
09:50 36,642.12 36,652.19 36,588.52 36,607.92 661.3K
09:55 36,598.60 36,630.47 36,591.92 36,609.16 740.8K
10:00 36,605.59 36,618.06 36,569.08 36,588.25 597.9K
10:05 36,588.25 36,590.61 36,558.41 36,562.74 848.0K
10:10 36,572.05 36,593.44 36,542.49 36,548.97 595.9K
10:15 36,548.97 36,598.72 36,526.29 36,588.64 718.9K
10:20 36,592.20 36,595.15 36,474.70 36,474.70 952.6K
10:25 36,474.70 36,490.42 36,449.63 36,474.34 625.2K
10:30 36,483.66 36,483.66 36,455.98 36,471.70 287.9K
10:35 36,468.14 36,485.09 36,461.65 36,465.21 218.4K
10:40 36,465.21 36,527.58 36,465.21 36,483.06 741.8K
10:45 36,492.38 36,524.30 36,466.87 36,492.22 632.1K
10:50 36,501.31 36,516.32 36,483.63 36,487.19 520.0K
10:55 36,483.63 36,509.03 36,479.00 36,492.56 400.5K
11:00 36,492.56 36,508.87 36,482.48 36,482.48 137.5K
11:05 36,482.48 36,523.28 36,466.09 36,523.28 731.5K
11:10 36,517.04 36,542.66 36,508.16 36,514.40 471.7K
11:15 36,514.40 36,546.48 36,514.40 36,543.65 662.8K
11:20 36,537.13 36,543.65 36,516.29 36,519.85 640.2K
11:25 36,519.85 36,529.93 36,493.41 36,506.21 428.0K
11:30 36,502.48 36,511.58 36,493.41 36,500.09 156.8K
11:35 36,500.09 36,516.48 36,499.98 36,510.05 415.6K
11:40 36,519.15 36,522.71 36,499.98 36,506.05 228.4K
11:45 36,502.48 36,534.62 36,502.48 36,531.05 134.6K
11:50 36,531.05 36,537.45 36,502.08 36,502.08 256.0K
11:55 36,512.16 36,543.52 36,512.16 36,523.57 252.4K
12:00 36,527.13 36,527.13 36,527.13 36,527.13 1.1K
12:05 36,527.13 36,527.13 36,527.13 36,527.13 0.0K
13:00 36,537.29 36,537.29 36,487.34 36,493.85 602.4K
13:05 36,483.77 36,522.36 36,483.77 36,511.39 376.3K
13:10 36,511.39 36,530.72 36,508.72 36,527.73 158.8K
13:15 36,527.73 36,527.73 36,475.32 36,507.85 439.4K
13:20 36,507.85 36,511.25 36,469.34 36,469.34 691.2K
13:25 36,472.91 36,482.37 36,448.69 36,459.66 417.7K
13:30 36,459.66 36,511.22 36,459.66 36,504.10 1,077.2K
13:35 36,506.93 36,514.22 36,484.06 36,494.13 356.4K
13:40 36,504.21 36,505.67 36,484.01 36,501.21 209.9K
13:45 36,491.14 36,520.22 36,479.21 36,510.14 2,015.0K
13:50 36,512.98 36,533.59 36,494.79 36,527.35 759.8K
13:55 36,530.92 36,566.61 36,520.27 36,566.61 405.2K
14:00 36,566.61 36,577.30 36,544.61 36,561.11 235.7K
14:05 36,561.11 36,561.97 36,531.24 36,535.09 260.5K
14:10 36,535.09 36,571.40 36,525.01 36,548.52 430.7K
14:15 36,547.80 36,574.07 36,523.50 36,523.50 214.7K
14:20 36,523.50 36,542.73 36,513.43 36,529.74 179.3K
14:25 36,529.74 36,536.86 36,509.86 36,513.43 326.5K
14:30 36,513.43 36,513.43 36,485.63 36,498.21 172.0K
14:35 36,498.21 36,519.97 36,484.57 36,513.73 497.0K
14:40 36,513.73 36,513.73 36,490.83 36,508.20 141.8K
14:45 36,508.20 36,518.19 36,491.89 36,502.67 177.0K
14:50 36,502.67 36,515.33 36,477.64 36,477.64 1,363.2K
14:55 36,477.64 36,499.76 36,470.35 36,481.57 416.5K
15:00 36,478.01 36,488.00 36,461.53 36,480.71 542.5K
15:05 36,480.71 36,490.78 36,457.81 36,480.82 209.7K
15:10 36,480.82 36,497.91 36,457.10 36,459.76 930.3K
15:15 36,459.76 36,477.19 36,455.30 36,469.72 487.3K
15:20 36,469.72 36,503.14 36,469.72 36,496.02 325.6K
15:25 36,496.02 36,496.02 36,463.16 36,478.49 264.2K
15:30 36,478.49 36,501.52 36,465.83 36,475.90 309.3K
15:35 36,475.90 36,494.07 36,459.59 36,469.55 613.7K
15:40 36,469.55 36,485.16 36,445.95 36,457.88 1,449.4K
15:45 36,457.88 36,487.83 36,448.46 36,457.81 552.7K
15:50 36,457.81 36,485.73 36,454.97 36,471.92 842.5K
15:55 36,471.92 36,497.31 36,445.46 36,497.31 7,759.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available