HSI-Utilities

HSNU
🏛️ hong-kong →
35,693.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36,544.56 36,600.77 36,532.65 36,546.50 1,165.0K
09:35 36,546.50 36,566.26 36,514.08 36,558.97 493.4K
09:40 36,558.97 36,599.34 36,526.44 36,526.44 1,092.5K
09:45 36,526.44 36,529.83 36,496.19 36,520.78 509.8K
09:50 36,520.78 36,530.16 36,507.26 36,516.50 408.3K
09:55 36,516.50 36,516.50 36,483.85 36,497.65 701.7K
10:00 36,497.65 36,504.54 36,477.54 36,491.18 596.3K
10:05 36,491.18 36,504.54 36,480.56 36,486.96 260.9K
10:10 36,486.96 36,486.96 36,450.00 36,450.00 773.9K
10:15 36,450.00 36,451.62 36,428.67 36,438.33 481.0K
10:20 36,438.33 36,442.06 36,396.70 36,403.26 634.9K
10:25 36,403.26 36,413.67 36,378.00 36,378.00 498.2K
10:30 36,378.00 36,407.86 36,378.00 36,407.86 225.6K
10:35 36,410.70 36,421.55 36,410.70 36,417.82 165.1K
10:40 36,417.82 36,430.95 36,410.42 36,427.22 533.9K
10:45 36,427.22 36,453.52 36,427.22 36,446.96 250.2K
10:50 36,446.96 36,450.69 36,430.65 36,430.65 368.2K
10:55 36,430.65 36,433.43 36,408.59 36,433.43 183.7K
11:00 36,433.43 36,437.16 36,397.62 36,420.52 352.1K
11:05 36,420.52 36,420.52 36,404.70 36,410.93 490.5K
11:10 36,410.93 36,410.93 36,375.37 36,379.10 273.8K
11:15 36,379.10 36,401.27 36,375.54 36,387.58 127.2K
11:20 36,387.58 36,408.84 36,387.58 36,403.17 1,736.6K
11:25 36,403.17 36,406.90 36,378.56 36,391.48 212.8K
11:30 36,391.48 36,418.72 36,391.48 36,408.48 174.8K
11:35 36,408.48 36,435.11 36,408.48 36,432.27 172.0K
11:40 36,432.27 36,432.27 36,389.42 36,430.93 192.8K
11:45 36,428.10 36,435.51 36,407.24 36,425.43 238.7K
11:50 36,425.43 36,441.90 36,412.77 36,412.77 199.1K
11:55 36,412.77 36,439.23 36,412.61 36,425.43 185.9K
12:00 36,425.43 36,425.43 36,425.43 36,425.43 0.0K
12:05 36,425.43 36,425.43 36,425.43 36,425.43 0.0K
13:00 36,438.18 36,442.79 36,424.37 36,438.95 834.8K
13:05 36,438.95 36,442.67 36,399.03 36,399.03 1,825.3K
13:10 36,409.11 36,419.07 36,399.03 36,405.27 584.4K
13:15 36,405.27 36,415.34 36,392.63 36,405.43 441.6K
13:20 36,405.43 36,411.78 36,398.87 36,401.70 363.0K
13:25 36,401.70 36,422.80 36,396.33 36,406.16 477.4K
13:30 36,416.24 36,419.96 36,383.87 36,393.66 333.4K
13:35 36,393.66 36,393.66 36,360.99 36,360.99 612.1K
13:40 36,360.99 36,364.39 36,338.28 36,354.59 473.3K
13:45 36,354.59 36,361.16 36,335.59 36,339.59 627.1K
13:50 36,320.42 36,348.50 36,320.42 36,330.05 645.6K
13:55 36,330.05 36,352.95 36,323.82 36,336.48 565.3K
14:00 36,336.48 36,360.08 36,332.64 36,339.15 347.5K
14:05 36,339.15 36,384.57 36,339.15 36,364.41 663.4K
14:10 36,364.41 36,374.49 36,345.19 36,357.85 515.2K
14:15 36,357.85 36,371.66 36,338.98 36,344.49 486.7K
14:20 36,344.49 36,355.62 36,332.72 36,332.72 543.6K
14:25 36,332.72 36,351.90 36,332.72 36,338.26 396.3K
14:30 36,338.26 36,346.44 36,325.34 36,339.20 478.2K
14:35 36,339.20 36,345.43 36,326.54 36,331.91 314.5K
14:40 36,331.91 36,356.40 36,331.91 36,342.60 458.6K
14:45 36,339.03 36,359.19 36,335.31 36,352.51 332.9K
14:50 36,352.51 36,372.58 36,342.43 36,372.58 381.1K
14:55 36,362.50 36,362.50 36,335.33 36,351.64 354.5K
15:00 36,355.37 36,365.45 36,336.34 36,348.97 487.2K
15:05 36,351.81 36,351.81 36,312.41 36,312.41 1,031.2K
15:10 36,322.49 36,333.34 36,314.20 36,314.20 590.2K
15:15 36,324.27 36,334.35 36,306.74 36,313.30 409.8K
15:20 36,339.69 36,350.71 36,310.63 36,319.70 634.9K
15:25 36,319.70 36,333.62 36,297.08 36,303.31 511.6K
15:30 36,312.41 36,336.29 36,306.18 36,316.14 492.3K
15:35 36,316.14 36,340.02 36,307.94 36,322.07 592.7K
15:40 36,322.07 36,351.04 36,322.07 36,333.67 349.0K
15:45 36,333.67 36,351.04 36,322.07 36,351.04 278.7K
15:50 36,347.48 36,351.04 36,316.54 36,345.67 613.9K
15:55 36,345.67 36,345.84 36,299.36 36,322.35 6,902.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available