HSI-Utilities

HSNU
🏛️ hong-kong →
35,693.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35,943.09 36,006.75 35,893.65 35,919.18 3,662.3K
09:35 35,928.28 35,968.46 35,928.28 35,953.78 365.1K
09:40 35,953.78 35,968.90 35,933.36 35,942.45 361.3K
09:45 35,942.45 35,962.44 35,922.34 35,922.34 1,419.3K
09:50 35,922.34 35,942.62 35,893.23 35,899.91 612.3K
09:55 35,879.87 35,904.84 35,871.37 35,901.44 800.8K
10:00 35,911.52 35,927.70 35,904.02 35,915.11 1,521.1K
10:05 35,915.11 35,925.80 35,903.93 35,917.73 612.0K
10:10 35,917.73 35,927.37 35,909.06 35,912.79 793.9K
10:15 35,898.98 35,913.68 35,898.98 35,910.12 512.8K
10:20 35,910.12 35,938.38 35,910.12 35,911.76 348.2K
10:25 35,911.76 35,932.45 35,904.46 35,908.22 522.8K
10:30 35,917.32 35,938.58 35,908.22 35,932.23 646.7K
10:35 35,932.23 35,932.23 35,915.67 35,924.77 236.1K
10:40 35,924.77 35,944.89 35,924.77 35,934.03 301.1K
10:45 35,941.16 35,975.66 35,927.44 35,942.94 575.9K
10:50 35,933.14 35,933.14 35,904.28 35,915.47 307.9K
10:55 35,919.03 35,944.60 35,911.74 35,940.87 476.3K
11:00 35,940.87 35,944.44 35,927.07 35,940.71 220.2K
11:05 35,940.71 35,940.71 35,928.48 35,928.64 201.7K
11:10 35,928.64 35,929.85 35,914.39 35,926.29 294.7K
11:15 35,926.29 35,949.75 35,914.22 35,926.15 780.0K
11:20 35,929.72 35,947.91 35,919.59 35,944.34 461.4K
11:25 35,940.78 35,940.78 35,901.74 35,901.74 211.0K
11:30 35,901.74 35,908.90 35,891.53 35,895.26 378.0K
11:35 35,898.99 35,911.73 35,890.97 35,901.66 408.0K
11:40 35,901.66 35,926.25 35,895.42 35,926.25 337.1K
11:45 35,926.25 35,926.25 35,898.84 35,902.40 193.0K
11:50 35,907.94 35,911.94 35,877.11 35,895.98 216.0K
11:55 35,895.98 35,913.35 35,877.98 35,907.28 286.9K
12:00 35,907.28 35,907.28 35,907.28 35,907.28 0.0K
12:05 35,907.28 35,907.28 35,907.28 35,907.28 0.0K
13:00 35,916.37 35,916.37 35,866.42 35,890.92 544.9K
13:05 35,880.84 35,901.25 35,874.84 35,874.84 284.2K
13:10 35,874.84 35,907.26 35,874.84 35,907.26 149.1K
13:15 35,907.26 35,917.50 35,868.61 35,878.68 414.2K
13:20 35,878.68 35,898.47 35,868.61 35,879.30 364.2K
13:25 35,879.30 35,909.33 35,879.30 35,905.60 293.9K
13:30 35,905.60 35,905.76 35,884.67 35,900.86 904.0K
13:35 35,897.13 35,897.13 35,859.35 35,888.78 459.0K
13:40 35,888.78 35,913.52 35,877.21 35,913.52 366.5K
13:45 35,913.52 35,913.52 35,880.66 35,891.39 487.9K
13:50 35,901.47 35,910.38 35,887.67 35,906.65 267.6K
13:55 35,906.65 35,910.38 35,866.97 35,870.70 501.9K
14:00 35,880.77 35,910.64 35,880.77 35,896.18 773.0K
14:05 35,896.18 35,925.29 35,892.45 35,925.29 297.5K
14:10 35,925.29 35,927.96 35,888.06 35,890.01 222.6K
14:15 35,890.01 35,893.73 35,875.75 35,879.32 289.0K
14:20 35,879.32 35,923.62 35,879.32 35,890.99 1,484.7K
14:25 35,890.99 35,890.99 35,859.28 35,887.10 377.0K
14:30 35,894.39 35,899.10 35,866.40 35,875.50 644.7K
14:35 35,875.50 35,884.60 35,859.11 35,859.11 386.1K
14:40 35,859.11 35,885.58 35,855.55 35,878.29 331.3K
14:45 35,878.29 35,897.43 35,864.64 35,890.92 1,002.0K
14:50 35,890.92 35,900.88 35,857.49 35,884.94 1,759.7K
14:55 35,878.42 35,878.42 35,846.29 35,848.39 488.3K
15:00 35,848.39 35,867.57 35,827.40 35,849.15 468.4K
15:05 35,845.59 35,849.31 35,813.59 35,822.69 1,415.5K
15:10 35,822.69 35,899.82 35,822.69 35,886.18 1,289.8K
15:15 35,886.18 35,895.28 35,863.53 35,881.72 666.1K
15:20 35,881.72 35,881.72 35,848.20 35,848.20 475.4K
15:25 35,848.20 35,853.93 35,835.73 35,839.30 309.8K
15:30 35,839.30 35,856.67 35,821.56 35,844.27 586.9K
15:35 35,844.27 35,862.46 35,821.73 35,840.45 796.3K
15:40 35,840.45 35,850.53 35,810.87 35,815.16 914.8K
15:45 35,811.60 35,821.68 35,796.15 35,805.17 881.9K
15:50 35,808.74 35,840.62 35,782.63 35,834.19 801.5K
15:55 35,834.19 35,858.95 35,817.88 35,830.07 4,303.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available