HSS Hire Group Plc

HSS
🏛️ uk →
10.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:19 6.04 6.04 6.04 6.04 1.2K
08:35 6.96 6.96 6.96 6.96 0.1K
09:20 6.53 6.53 6.53 6.53 2.9K
10:00 6.68 6.68 6.68 6.68 48.0K
10:01 6.70 6.70 6.70 6.70 15.7K
10:15 6.70 6.70 6.70 6.70 26.2K
10:19 6.85 6.85 6.85 6.85 14.5K
11:24 6.55 6.55 6.55 6.55 4.4K
11:46 6.50 6.50 6.50 6.50 100.0K
13:32 6.76 6.76 6.76 6.76 29.0K
14:20 6.52 6.52 6.52 6.52 0.0K
14:21 6.52 6.52 6.40 6.40 223.7K
14:22 6.60 6.60 6.60 6.60 50.0K
14:37 6.60 6.60 6.60 6.60 50.0K
15:41 6.72 6.72 6.72 6.72 29.8K
16:16 6.60 6.60 6.60 6.60 93.3K
16:31 6.60 6.60 6.60 6.60 60.0K
16:35 6.65 6.65 6.65 6.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available