HSS Hire Group Plc

HSS
🏛️ uk →
10.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:37 6.96 6.96 6.96 6.96 0.1K
09:16 6.85 6.85 6.85 6.85 10.0K
09:38 6.90 6.90 6.90 6.90 0.2K
09:45 6.88 6.88 6.88 6.88 1.2K
09:55 6.43 6.43 6.43 6.43 0.9K
10:02 6.60 6.60 6.60 6.60 110.0K
10:22 6.87 6.87 6.87 6.87 0.6K
10:24 6.42 6.42 6.42 6.42 7.0K
10:45 6.83 6.83 6.83 6.83 0.3K
11:52 6.60 6.60 6.60 6.60 85.6K
12:14 6.60 6.60 6.60 6.60 110.0K
12:17 6.56 6.56 6.56 6.56 60.0K
12:22 6.54 6.54 6.42 6.42 59.4K
12:29 6.44 6.44 6.44 6.44 104.7K
12:30 6.44 6.44 6.44 6.44 8.4K
12:51 6.73 6.73 6.73 6.73 0.6K
13:17 6.42 6.42 6.42 6.42 0.3K
14:31 6.45 6.45 6.45 6.45 5.0K
14:44 6.70 6.70 6.70 6.70 7.0K
15:09 6.73 6.73 6.73 6.73 4.3K
15:21 6.45 6.45 6.45 6.45 28.7K
15:29 6.78 6.78 6.78 6.78 0.0K
15:46 6.74 6.74 6.74 6.74 22.9K
15:55 6.45 6.45 6.45 6.45 10.0K
16:35 6.60 6.60 6.60 6.60 250.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available