HSS Hire Group Plc

HSS
🏛️ uk →
10.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 6.38 6.38 6.38 6.38 29.4K
08:31 6.98 6.98 6.98 6.98 7.3K
08:35 6.97 6.97 6.97 6.97 0.4K
09:19 6.98 6.98 6.98 6.98 0.1K
09:23 6.46 6.46 6.46 6.46 10.0K
12:21 6.90 6.90 6.90 6.90 4.3K
12:22 6.52 6.52 6.52 6.52 7.7K
12:26 6.52 6.52 6.52 6.52 3.6K
12:54 6.91 6.91 6.91 6.91 14.5K
13:16 6.91 6.91 6.91 6.91 7.1K
13:27 6.91 6.98 6.91 6.98 0.1K
13:47 6.97 6.97 6.97 6.97 0.3K
14:19 6.90 6.90 6.90 6.90 12.9K
14:55 6.90 6.90 6.90 6.90 72.4K
15:16 6.57 6.57 6.57 6.57 1.2K
15:17 6.43 6.43 6.43 6.43 0.0K
16:15 6.57 6.57 6.57 6.57 1.0K
16:35 6.70 6.70 6.70 6.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available