HSS Hire Group Plc

HSS
🏛️ uk →
10.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 7.24 7.24 7.11 7.11 70.0K
08:10 7.40 7.40 7.40 7.40 0.7K
08:11 7.34 7.34 7.34 7.34 9.5K
08:40 7.46 7.46 7.46 7.46 0.7K
08:47 7.46 7.46 7.46 7.46 0.0K
08:50 7.40 7.40 7.40 7.40 3.9K
09:00 7.34 7.34 7.34 7.34 20.4K
09:40 7.12 7.12 7.12 7.12 160.0K
10:59 7.33 7.33 7.33 7.33 236.7K
11:02 7.34 7.34 7.34 7.34 0.5K
14:25 7.10 7.10 7.10 7.10 27.3K
16:35 7.10 7.10 7.10 7.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available