HSS Hire Group Plc

HSS
🏛️ uk →
10.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 7.37 7.37 7.37 7.37 0.2K
08:52 6.72 6.72 6.70 6.70 123.7K
08:53 7.18 7.18 7.18 7.18 0.2K
08:55 7.17 7.17 7.17 7.17 0.0K
09:16 6.77 6.77 6.77 6.77 0.7K
09:23 7.20 7.20 7.20 7.20 84.5K
09:34 6.70 6.70 6.70 6.70 41.8K
10:07 7.17 7.17 7.17 7.17 319.0K
10:18 6.93 6.93 6.93 6.93 0.0K
12:14 6.71 6.71 6.71 6.71 22.6K
13:14 6.93 6.93 6.93 6.93 4.3K
16:14 6.74 6.74 6.74 6.74 1.5K
16:29 7.18 7.18 7.18 7.18 21.1K
16:35 6.94 6.94 6.94 6.94 250.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available