HSS Hire Group Plc

HSS
🏛️ uk →
10.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7.00 7.00 6.86 6.86 43.6K
08:01 7.38 7.38 6.80 6.80 0.5K
08:09 6.88 6.88 6.88 6.88 28.2K
08:25 7.35 7.35 7.35 7.35 0.2K
08:32 7.35 7.35 7.35 7.35 0.0K
08:44 7.38 7.38 7.38 7.38 0.0K
09:24 7.15 7.15 7.15 7.15 0.7K
09:27 7.28 7.28 7.28 7.28 4.0K
09:29 7.38 7.38 7.38 7.38 0.0K
10:39 7.15 7.15 7.15 7.15 1.0K
11:20 7.01 7.01 7.01 7.01 3.0K
12:04 7.01 7.01 7.00 7.00 47.0K
12:13 7.00 7.00 7.00 7.00 1.9K
16:35 6.96 6.96 6.96 6.96 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available