10.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:56 | 7.01 | 7.01 | 7.01 | 7.01 | 15.0K |
| 09:05 | 7.28 | 7.28 | 7.28 | 7.28 | 1.4K |
| 09:19 | 7.00 | 7.00 | 7.00 | 7.00 | 31.4K |
| 09:23 | 6.85 | 6.85 | 6.85 | 6.85 | 10.1K |
| 09:36 | 7.12 | 7.12 | 7.12 | 7.12 | 42.1K |
| 10:42 | 7.01 | 7.01 | 7.00 | 7.00 | 12.1K |
| 10:45 | 7.14 | 7.14 | 7.14 | 7.14 | 0.3K |
| 11:38 | 6.91 | 6.91 | 6.91 | 6.91 | 27.4K |
| 12:16 | 7.13 | 7.26 | 7.13 | 7.26 | 4.6K |
| 12:28 | 7.14 | 7.14 | 7.14 | 7.14 | 5.0K |
| 14:34 | 7.14 | 7.14 | 7.14 | 7.14 | 27.9K |
| 15:27 | 7.01 | 7.01 | 7.01 | 7.01 | 8.2K |
| 16:35 | 6.96 | 6.96 | 6.96 | 6.96 | 50.1K |