HSS Hire Group Plc

HSS
🏛️ uk →
7.24
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 7.13 7.13 7.13 7.13 4.8K
09:51 7.33 7.33 7.33 7.33 0.0K
10:18 6.91 6.91 6.91 6.91 28.9K
10:23 6.90 6.90 6.90 6.90 7.1K
10:37 7.00 7.00 6.90 6.90 19.0K
11:06 7.18 7.18 7.18 7.18 0.6K
11:09 7.13 7.13 7.13 7.13 20.8K
11:24 7.03 7.03 7.03 7.03 16.9K
11:53 6.91 6.91 6.91 6.91 2.7K
12:44 7.15 7.15 7.15 7.15 0.1K
12:45 7.07 7.07 7.07 7.07 10.6K
13:15 6.91 6.91 6.91 6.91 6.7K
14:18 7.00 7.00 7.00 7.00 0.1K
14:21 6.90 6.90 6.80 6.90 68.9K
14:24 6.90 6.90 6.90 6.90 75.0K
15:46 6.88 6.88 6.88 6.88 149.6K
15:54 6.88 6.88 6.88 6.88 7.3K
16:27 6.88 6.88 6.73 6.73 0.5K
16:35 6.85 6.85 6.85 6.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available