HSS Hire Group Plc

HSS
🏛️ uk →
7.24
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 6.56 6.56 6.56 6.56 179.7K
08:31 6.99 6.99 6.99 6.99 66.5K
09:33 7.09 7.09 7.09 7.09 21.0K
09:49 6.80 7.10 6.80 7.10 0.4K
11:25 6.83 6.83 6.83 6.83 29.8K
11:59 6.80 6.80 6.80 6.80 912.2K
12:00 6.80 6.80 6.80 6.80 525.1K
12:01 6.80 6.80 6.60 6.60 364.9K
12:02 6.60 6.60 6.50 6.50 200.0K
12:04 6.60 6.60 6.60 6.60 3.8K
12:06 6.80 6.80 6.80 6.80 25.7K
12:07 6.80 6.80 6.80 6.80 25.4K
12:10 6.80 6.80 6.80 6.80 54.5K
12:21 6.70 6.70 6.70 6.70 58.4K
12:23 6.80 6.80 6.80 6.80 0.0K
12:29 6.80 6.80 6.80 6.80 51.8K
12:41 6.80 6.80 6.80 6.80 33.2K
12:57 6.80 6.80 6.80 6.80 0.0K
12:59 6.80 6.80 6.80 6.80 263.5K
13:06 6.80 6.80 6.80 6.80 47.7K
13:41 6.72 6.72 6.72 6.72 4.8K
13:42 6.80 6.80 6.80 6.80 100.0K
13:43 6.80 6.80 6.80 6.80 118.6K
16:35 6.80 6.80 6.80 6.80 3,683.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available