HSS Hire Group Plc

HSS
🏛️ uk →
7.24
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 6.89 6.89 6.89 6.89 2.2K
09:48 6.89 7.20 6.89 7.20 54.4K
10:21 6.86 6.86 6.86 6.86 22.0K
11:13 7.18 7.18 7.18 7.18 0.0K
11:43 7.17 7.17 7.17 7.17 0.0K
13:55 7.07 7.07 7.07 7.07 16.0K
13:57 6.86 6.86 6.86 6.86 7.5K
14:00 6.81 6.81 6.81 6.81 7.8K
14:12 6.90 6.90 6.90 6.90 2.3K
14:33 6.88 6.88 6.88 6.88 75.0K
16:25 7.10 7.10 7.10 7.10 10.0K
16:35 7.20 7.20 7.20 7.20 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available