7.24
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 6.82 | 6.82 | 6.82 | 6.82 | 3.2K |
| 08:34 | 7.37 | 7.37 | 7.37 | 7.37 | 0.3K |
| 08:38 | 7.00 | 7.00 | 7.00 | 7.00 | 349.6K |
| 09:04 | 7.15 | 7.15 | 7.15 | 7.15 | 12.0K |
| 10:25 | 7.04 | 7.04 | 7.04 | 7.04 | 6.0K |
| 10:33 | 7.00 | 7.00 | 7.00 | 7.00 | 143.0K |
| 10:36 | 6.98 | 6.98 | 6.98 | 6.98 | 0.5K |
| 11:06 | 7.00 | 7.00 | 7.00 | 7.00 | 9.9K |
| 12:53 | 7.00 | 7.00 | 7.00 | 7.00 | 23.6K |
| 15:55 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0K |
| 16:01 | 7.01 | 7.38 | 7.00 | 7.38 | 84.3K |
| 16:12 | 7.00 | 7.00 | 7.00 | 7.00 | 87.8K |
| 16:19 | 7.19 | 7.19 | 7.19 | 7.19 | 7.9K |
| 16:24 | 7.00 | 7.00 | 7.00 | 7.00 | 176.2K |
| 16:26 | 7.20 | 7.30 | 7.20 | 7.30 | 400.8K |
| 16:35 | 7.26 | 7.26 | 7.26 | 7.26 | 1,680.8K |