HSS Hire Group Plc

HSS
🏛️ uk →
7.24
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.97 6.97 6.97 6.97 123.2K
09:03 7.43 7.43 7.43 7.43 80.8K
09:18 7.30 7.30 7.30 7.30 41.3K
10:33 7.64 7.64 7.64 7.64 0.3K
10:47 7.40 7.40 7.30 7.30 14.1K
10:59 7.31 7.31 7.30 7.30 31.0K
11:29 7.37 7.37 7.37 7.37 80.0K
13:13 7.37 7.37 7.37 7.37 305.1K
14:54 7.30 7.30 7.30 7.30 0.5K
14:56 7.38 7.38 7.38 7.38 6.8K
14:57 7.41 7.41 7.41 7.41 13.5K
15:50 7.36 7.36 7.36 7.36 13.6K
16:35 7.31 7.31 7.31 7.31 200.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available