HSS Hire Group Plc

HSS
🏛️ uk →
7.24
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 7.24 7.24 7.24 7.24 0.9K
09:48 7.24 7.24 7.24 7.24 203.0K
10:48 7.17 7.17 7.17 7.17 201.0K
11:00 7.09 7.09 7.09 7.09 20.7K
11:52 7.10 7.10 7.10 7.10 55.0K
12:07 7.08 7.08 7.08 7.08 1.0K
12:12 7.10 7.10 7.10 7.10 100.0K
12:43 7.10 7.10 7.02 7.02 4.0K
15:31 7.10 7.10 7.10 7.10 20.0K
15:34 7.10 7.10 7.10 7.10 10.1K
15:35 7.10 7.10 7.10 7.10 115.6K
15:45 7.16 7.16 7.16 7.16 0.2K
16:22 7.18 7.18 7.18 7.18 14.3K
16:35 7.24 7.24 7.24 7.24 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available