7.24
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 7.07 | 7.07 | 7.07 | 7.07 | 4.5K |
| 10:16 | 7.02 | 7.02 | 7.02 | 7.02 | 50.6K |
| 11:02 | 7.43 | 7.80 | 7.43 | 7.80 | 30.9K |
| 11:03 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 12:38 | 7.34 | 7.34 | 7.34 | 7.34 | 0.7K |
| 13:33 | 7.26 | 7.26 | 7.26 | 7.26 | 10.8K |
| 15:24 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
| 15:46 | 7.34 | 7.34 | 7.34 | 7.34 | 10.0K |
| 15:55 | 7.30 | 7.30 | 7.30 | 7.30 | 100.0K |
| 16:11 | 7.28 | 7.28 | 7.28 | 7.28 | 30.0K |
| 16:28 | 7.78 | 7.78 | 7.78 | 7.78 | 0.6K |
| 16:29 | 7.42 | 7.42 | 7.42 | 7.42 | 97.6K |
| 16:35 | 7.38 | 7.38 | 7.38 | 7.38 | 43.6K |