HSS Hire Group Plc

HSS
🏛️ uk →
7.24
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7.54 7.54 7.54 7.54 132.5K
08:22 7.64 7.64 7.64 7.64 2.5K
08:33 7.77 7.77 7.77 7.77 0.0K
08:47 7.25 7.25 7.25 7.25 17.5K
08:58 7.22 7.78 7.22 7.78 1.1K
09:00 7.70 7.70 7.70 7.70 9.3K
09:57 7.60 7.60 7.60 7.60 3.3K
10:11 7.60 7.60 7.60 7.60 108.0K
10:12 7.60 7.60 7.60 7.60 107.9K
10:24 7.25 7.25 7.25 7.25 20.9K
10:33 7.25 7.25 7.25 7.25 35.5K
11:41 7.25 7.25 7.25 7.25 100.0K
12:38 7.60 7.60 7.60 7.60 1.0K
13:32 7.77 7.77 7.77 7.77 0.0K
14:00 7.23 7.23 7.23 7.23 3.6K
15:11 7.25 7.25 7.25 7.25 0.4K
16:35 7.50 7.50 7.50 7.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available