7.24
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:39 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 09:11 | 7.53 | 7.53 | 7.53 | 7.53 | 10.6K |
| 09:27 | 7.53 | 7.53 | 7.53 | 7.53 | 8.2K |
| 10:26 | 7.99 | 7.99 | 7.99 | 7.99 | 1.3K |
| 11:24 | 7.55 | 7.55 | 7.55 | 7.55 | 69.4K |
| 12:12 | 7.74 | 7.74 | 7.74 | 7.74 | 34.8K |
| 12:26 | 7.74 | 7.80 | 7.74 | 7.80 | 24.3K |
| 13:20 | 7.75 | 7.75 | 7.75 | 7.75 | 12.8K |
| 14:52 | 7.55 | 7.55 | 7.55 | 7.55 | 2.0K |
| 15:37 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 16:08 | 7.84 | 7.84 | 7.84 | 7.84 | 1.8K |
| 16:15 | 7.98 | 7.98 | 7.98 | 7.98 | 5.8K |
| 16:35 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |