HSS Hire Group Plc

HSS
🏛️ uk →
7.24
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 7.80 7.80 7.80 7.80 0.1K
08:16 7.33 7.33 7.33 7.33 0.5K
08:21 7.80 7.80 7.80 7.80 0.0K
08:36 7.40 7.40 7.40 7.40 201.4K
08:37 7.40 7.40 7.40 7.40 100.0K
08:38 7.30 7.30 7.30 7.30 0.0K
09:15 7.34 7.34 7.34 7.34 0.3K
09:25 7.34 7.34 7.34 7.34 0.3K
09:42 7.35 7.35 7.35 7.35 400.0K
09:56 7.40 7.40 7.40 7.40 52.2K
10:48 7.50 7.50 7.50 7.50 0.0K
10:55 7.55 7.55 7.55 7.55 0.5K
10:56 7.66 7.66 7.66 7.66 8.5K
11:32 7.50 7.50 7.50 7.50 102.8K
11:36 7.55 7.55 7.55 7.55 9.4K
11:51 7.55 7.55 7.55 7.55 2.0K
12:26 7.70 7.70 7.70 7.70 1.3K
13:16 7.60 7.60 7.60 7.60 3.0K
13:17 7.60 7.60 7.60 7.60 131.7K
14:02 7.59 7.59 7.59 7.59 0.0K
14:05 7.59 7.59 7.59 7.59 0.0K
15:59 7.70 7.70 7.70 7.70 0.0K
16:20 7.70 8.00 7.70 8.00 50.2K
16:21 7.60 7.80 7.60 7.80 34.3K
16:24 7.71 7.71 7.71 7.71 10.1K
16:35 7.90 7.90 7.90 7.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available