HSS Hire Group Plc

HSS
🏛️ uk →
7.24
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 7.80 7.98 7.22 7.98 98.7K
08:31 7.99 7.99 7.99 7.99 0.6K
08:32 7.99 7.99 7.99 7.99 52.5K
08:41 8.00 8.10 8.00 8.10 129.3K
08:42 8.00 8.00 8.00 8.00 0.0K
08:56 8.38 8.38 8.38 8.38 0.0K
08:59 8.21 8.21 8.21 8.21 1.3K
09:08 7.91 7.91 7.91 7.91 14.0K
09:14 7.90 7.90 7.90 7.90 40.0K
09:27 8.01 8.01 8.01 8.01 11.4K
09:51 8.00 8.00 8.00 8.00 5.0K
10:09 8.00 8.00 8.00 8.00 310.0K
10:20 8.25 8.25 8.25 8.25 11.8K
10:23 8.00 8.00 8.00 8.00 68.8K
10:44 8.24 8.24 8.24 8.24 0.3K
10:46 7.97 7.97 7.97 7.97 39.1K
11:12 8.23 8.23 8.23 8.23 430.0K
11:16 8.23 8.23 8.23 8.23 0.7K
11:59 8.00 8.00 8.00 8.00 1.2K
12:06 8.10 8.11 8.10 8.11 1.1K
12:48 8.10 8.10 8.10 8.10 2.1K
13:07 8.23 8.23 8.23 8.23 120.3K
13:12 8.10 8.10 8.10 8.10 4.8K
13:16 8.10 8.10 8.10 8.10 39.4K
13:41 8.00 8.00 8.00 8.00 25.0K
13:42 7.93 8.00 7.93 8.00 164.3K
14:12 8.08 8.08 8.08 8.08 40.6K
14:13 8.14 8.14 8.14 8.14 100.0K
14:17 8.20 8.20 8.20 8.20 10.0K
14:19 8.21 8.21 8.21 8.21 80.0K
14:41 8.44 8.44 8.44 8.44 3.3K
14:59 8.44 8.44 8.44 8.44 3.5K
15:13 8.20 8.20 8.20 8.20 500.2K
15:14 8.40 8.40 8.40 8.40 0.0K
15:16 8.34 8.34 8.34 8.34 1.0K
15:20 8.20 8.20 8.20 8.20 100.0K
15:22 8.22 8.22 8.22 8.22 300.0K
15:30 8.20 8.20 8.20 8.20 200.0K
15:40 8.35 8.35 8.35 8.35 500.0K
15:48 8.35 8.35 8.35 8.35 62.5K
15:52 8.31 8.31 8.31 8.31 15.0K
16:00 8.35 8.35 8.35 8.35 87.4K
16:07 8.35 8.35 8.35 8.35 500.0K
16:26 8.36 8.36 8.20 8.20 344.4K
16:27 8.26 8.26 8.26 8.26 0.1K
16:35 8.37 8.37 8.37 8.37 500.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available