HSS Hire Group Plc

HSS
🏛️ uk →
7.24
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 8.38 8.38 8.38 8.38 5.0K
08:02 8.34 8.34 8.34 8.34 13.6K
08:03 8.47 8.47 8.47 8.47 1.0K
08:09 8.38 8.38 8.38 8.38 7.6K
08:10 8.38 8.38 8.20 8.20 6.0K
08:15 8.20 8.20 8.20 8.20 51.4K
08:23 8.20 8.20 8.20 8.20 29.3K
08:25 8.21 8.21 8.21 8.21 2.0K
08:28 8.20 8.20 8.20 8.20 1.2K
08:31 8.49 8.49 8.49 8.49 2.4K
08:32 8.49 8.49 8.49 8.49 0.2K
08:41 8.50 8.50 8.50 8.50 0.0K
08:58 8.30 8.30 8.30 8.30 2.5K
09:06 8.43 8.43 8.43 8.43 26.0K
09:15 8.49 8.49 8.49 8.49 0.6K
09:17 8.40 8.40 8.40 8.40 125.0K
09:23 8.32 8.32 8.32 8.32 15.0K
09:33 8.50 8.50 8.50 8.50 0.2K
09:41 8.37 8.37 8.37 8.37 30.0K
10:02 8.50 8.50 8.50 8.50 0.0K
10:04 8.30 8.30 8.30 8.30 0.3K
10:20 8.50 8.50 8.47 8.47 129.6K
10:56 8.60 8.60 8.50 8.50 50.1K
10:57 8.52 8.52 8.52 8.52 0.0K
11:20 8.50 8.50 8.50 8.50 180.0K
11:28 8.74 8.74 8.74 8.74 57.2K
11:47 8.70 8.70 8.70 8.70 0.5K
11:52 8.74 8.74 8.74 8.74 28.5K
11:56 8.90 8.90 8.90 8.90 0.7K
12:06 8.90 8.90 8.90 8.90 0.0K
12:24 8.74 8.74 8.74 8.74 57.2K
12:37 8.70 8.70 8.70 8.70 39.0K
12:57 8.74 8.74 8.74 8.74 165.9K
13:02 8.70 8.70 8.70 8.70 6.5K
13:04 8.70 8.70 8.70 8.70 46.2K
13:12 8.90 8.90 8.90 8.90 5.6K
13:23 8.58 8.58 8.58 8.58 13.0K
13:24 8.58 8.58 8.58 8.58 37.6K
13:44 8.79 8.79 8.79 8.79 780.6K
14:30 8.70 8.70 8.70 8.70 23,775.0K
14:33 8.56 8.56 8.56 8.56 2.4K
14:35 8.71 8.71 8.71 8.71 1,225.0K
15:01 8.72 8.72 8.72 8.72 103.3K
15:05 8.80 8.80 8.80 8.80 4.0K
15:07 8.72 8.72 8.72 8.72 111.8K
15:11 8.71 8.71 8.71 8.71 54.3K
15:13 8.60 8.60 8.60 8.60 0.0K
15:15 8.69 8.69 8.69 8.69 100.0K
15:19 8.56 8.56 8.40 8.40 35.5K
15:32 8.50 8.50 8.38 8.47 95.5K
15:52 8.50 8.50 8.50 8.50 40.0K
15:54 8.45 8.45 8.45 8.45 5.0K
15:55 8.44 8.44 8.44 8.44 250.5K
16:12 8.44 8.44 8.44 8.44 250.5K
16:17 8.45 8.88 8.44 8.88 38.4K
16:35 8.38 8.38 8.38 8.38 339.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available