HSS Hire Group Plc

HSS
🏛️ uk →
7.24
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 8.80 8.80 8.80 8.80 8.5K
08:37 8.50 8.50 8.50 8.50 0.0K
08:38 8.68 8.68 8.68 8.68 52.9K
08:47 8.91 8.91 8.91 8.91 0.6K
08:58 8.68 8.68 8.68 8.68 100.0K
09:00 8.68 8.68 8.68 8.68 60.0K
09:45 8.68 8.68 8.68 8.68 1.2K
10:52 8.91 8.91 8.91 8.91 11.1K
11:28 8.91 8.91 8.91 8.91 0.1K
11:29 8.68 8.68 8.68 8.68 10.0K
11:39 8.60 8.60 8.60 8.60 2.2K
12:27 9.00 9.00 9.00 9.00 375.2K
12:28 8.95 8.95 8.95 8.95 9.4K
12:37 9.19 9.19 9.19 9.19 0.1K
12:51 8.84 8.84 8.84 8.84 11.4K
13:13 8.72 8.72 8.72 8.72 1.3K
13:20 8.90 8.90 8.90 8.90 11.2K
13:22 9.05 9.05 9.05 9.05 2.9K
13:46 9.19 9.19 9.19 9.19 290.0K
13:48 9.19 9.19 9.19 9.19 0.0K
13:50 9.19 9.19 9.19 9.19 0.0K
14:09 8.75 8.75 8.75 8.75 5.1K
14:22 8.90 8.90 8.90 8.90 0.6K
14:23 9.05 9.20 9.05 9.20 107.7K
14:26 9.04 9.04 9.04 9.04 0.0K
14:43 8.75 8.75 8.75 8.75 25.0K
15:34 8.96 8.96 8.96 8.96 6.1K
16:02 9.08 9.08 9.08 9.08 11.0K
16:10 8.96 8.96 8.96 8.96 10.0K
16:11 9.20 9.20 8.82 8.82 3.1K
16:17 9.20 9.20 8.90 8.90 8.6K
16:26 9.20 9.20 9.20 9.20 4.3K
16:35 9.05 9.05 9.05 9.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available