HSS Hire Group Plc

HSS
🏛️ uk →
7.24
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:19 8.90 8.90 8.90 8.90 12.8K
08:25 8.90 8.90 8.90 8.90 100.0K
08:26 9.00 9.02 8.90 9.02 101.2K
08:30 9.28 9.28 9.28 9.28 5.4K
08:41 9.00 9.00 9.00 9.00 75.0K
08:59 9.25 9.25 9.25 9.25 4.5K
09:01 9.00 9.00 9.00 9.00 3.6K
10:19 9.10 9.10 9.10 9.10 2.5K
10:20 9.11 9.11 9.10 9.10 45.0K
10:21 9.26 9.26 9.26 9.26 0.4K
10:34 9.11 9.11 9.10 9.10 276.8K
10:37 9.28 9.28 9.28 9.28 107.7K
10:41 9.11 9.11 9.11 9.11 30.0K
10:45 9.10 9.10 9.10 9.10 100.0K
10:57 9.20 9.20 9.20 9.20 14.0K
11:10 9.20 9.20 9.20 9.20 17.3K
11:19 9.23 9.23 9.23 9.23 17.6K
11:28 9.11 9.11 9.11 9.11 10.0K
11:30 9.11 9.11 9.11 9.11 10.0K
11:36 9.38 9.38 9.38 9.38 10.7K
12:12 9.24 9.24 9.24 9.24 9.0K
12:16 9.03 9.03 9.03 9.03 2.7K
12:17 9.03 9.03 9.03 9.03 3.8K
12:24 9.26 9.26 9.26 9.26 11.8K
12:48 9.02 9.02 9.02 9.02 35.0K
12:56 9.26 9.26 9.26 9.26 81.0K
13:45 9.05 9.05 9.05 9.05 5.0K
14:29 9.38 9.38 9.38 9.38 0.3K
14:41 9.02 9.02 9.00 9.00 154.1K
15:25 9.00 9.00 9.00 9.00 0.4K
15:54 9.01 9.01 9.01 9.01 174.0K
16:05 9.01 9.01 9.00 9.00 161.1K
16:08 9.00 9.00 9.00 9.00 0.0K
16:18 9.01 9.01 9.00 9.00 45.0K
16:29 9.13 9.13 9.13 9.13 98.5K
16:35 9.10 9.10 9.10 9.10 425.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available